ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DAULAT SEC. 530171 technical analysis buy or sell

Munafa technical analysis DAULAT SEC. 530171 technical analysis buy or sell Analysis of DAULAT SEC. 530171 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 31.21 31.00 32.50 31.00
14 Wed Jan 31.79 32.50 34.97 31.06
13 Tue Jan 34.09 35.40 36.30 32.00
12 Mon Jan 35.40 36.00 36.00 35.40
09 Fri Jan 33.28 34.11 35.90 33.00

Stock of DAULAT SEC. closed at 31.21 and it opened at 31.00
It moved inside a range of 31.00 and 32.50

52 week High is 51.00 and 52 week Low is 30.00
Financial Year High is 47.00 and Low is 30.00
This year High is 38.00 and Low is 30.00

DAULAT SEC. 530171 Daily Analysis to buy or sell

As per my analysis of DAULAT SEC. 530171, 12 day returns for DAULAT SEC. 530171 have been negative, with total returns of -0.039999999999999, which is -0.13% with investment starting at 31.25.
An investment of 100,000 bucks in DAULAT SEC. would have become 99870 bucks today.

DAULAT SEC. 530171 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.2% of returns per day.

DAULAT SEC. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAULAT SEC. 530171 at this time.

It appears as if DAULAT SEC. 530171 gave a large move recently.

Stock of DAULAT SEC. (530171) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAULAT SEC. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 32.71. However, stock will show a bearish move below 31.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DAULAT SEC. 530171

Candle stick analysis of DAULAT SEC. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 4.8 HC: 4.1 LC: 0.7 OC: 4.8

DAULAT SEC. is moving towards a low expiry

Candle stick analysis of DAULAT SEC. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 12.6 HC: 10 LC: 2.4 OC: 7.6

DAULAT SEC. is moving towards a low expiry

Candle stick analysis of DAULAT SEC. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 13.4 HC: 6.5 LC: 6.5 OC: 2.5

Candle stick analysis of DAULAT SEC. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0

DAULAT SEC. is moving towards a low expiry

DAULAT SEC. is forming a DOJI candle

Candle stick analysis of DAULAT SEC. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 8.8 HC: 7.9 LC: 0.9 OC: 5.3

DAULAT SEC. is moving towards a low expiry

DAULAT SEC. 530171 Weekly Analysis to buy or sell

As per my analysis of DAULAT SEC. 530171, 12 week returns for DAULAT SEC. 530171 have been negative, with total returns of -3.79, which is -10.83% with investment starting at 35.00.
An investment of 100,000 bucks in DAULAT SEC. would have become 89170 bucks today.

DAULAT SEC. 530171 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.45% of returns per week.

Weekly Candle Stick analysis of DAULAT SEC. 530171

Candle stick analysis of DAULAT SEC. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 17.1 HC: 16.3 LC: 0.7 OC: 0.8

DAULAT SEC. is moving towards a low expiry

Candle stick analysis of DAULAT SEC. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 26.7 HC: 14.2 LC: 10.9 OC: 23.3

DAULAT SEC. is moving towards a low expiry

Candle stick analysis of DAULAT SEC. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 9.9 HC: 9.7 LC: 0.2 OC: 9.2

DAULAT SEC. is moving towards a low expiry

Candle stick analysis of DAULAT SEC. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 11.3 HC: 5.8 LC: 5.2 OC: 10.5

DAULAT SEC. is moving towards a low expiry

Candle stick analysis of DAULAT SEC. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 22.7 HC: 10.3 LC: 11.3 OC: 15.3

DAULAT SEC. is moving towards a high expiry

DAULAT SEC. 530171 Monthly Analysis to buy or sell

As per my analysis of DAULAT SEC. 530171, 12 month returns for DAULAT SEC. 530171 have been negative, with total returns of -9.67, which is -23.65% with investment starting at 40.88.
An investment of 100,000 bucks in DAULAT SEC. would have become 76350 bucks today.

DAULAT SEC. 530171 moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 9.61% of returns per month.

Monthly Candle Stick analysis of DAULAT SEC. 530171

Candle stick analysis of DAULAT SEC. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 26.7 HC: 21.8 LC: 4 OC: 25.8

DAULAT SEC. is moving towards a low expiry

Candle stick analysis of DAULAT SEC. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 28.5 HC: 18.3 LC: 8.7 OC: 18

DAULAT SEC. is moving towards a low expiry

Candle stick analysis of DAULAT SEC. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 23.2 HC: 13.8 LC: 8.3 OC: 1.3

DAULAT SEC. is moving towards a low expiry

Candle stick analysis of DAULAT SEC. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 27.2 HC: 20 LC: 6 OC: 7.2

DAULAT SEC. is moving towards a low expiry

Candle stick analysis of DAULAT SEC. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAULAT SEC. are:
HL: 23.2 HC: 14 LC: 8.1 OC: 11

DAULAT SEC. is moving towards a low expiry

Videos related to: Munafa technical analysis DAULAT SEC. 530171 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis DAULAT SEC. 530171 technical analysis buy or sell

 

Back to top