Munafa Stock Market Course + Intraday & FNO calls 
Munafa DAULAT SEC. (530171) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DAULAT SEC. (530171) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DAULAT SEC. intraday tips for today and tomorrow
DAULAT SEC. (530171) Indicator analysis
Recent prices of 530171 DAULAT SEC. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 32.60 | 31.50 to 34.00 | -3.58% | 0.3 times |
| 24 Wed Dec 2025 | 33.81 | 32.50 to 34.50 | 8.57% | 0.3 times |
| 23 Tue Dec 2025 | 31.14 | 31.00 to 33.80 | -2.23% | 1.59 times |
| 22 Mon Dec 2025 | 31.85 | 31.21 to 33.44 | -4.78% | 0.52 times |
| 19 Fri Dec 2025 | 33.45 | 32.20 to 35.45 | -6.09% | 0.05 times |
| 18 Thu Dec 2025 | 35.62 | 34.05 to 35.99 | 4.76% | 1.05 times |
| 17 Wed Dec 2025 | 34.00 | 34.00 to 36.40 | -1.45% | 1.38 times |
| 16 Tue Dec 2025 | 34.50 | 33.00 to 36.88 | -0.2% | 0.31 times |
| 15 Mon Dec 2025 | 34.57 | 30.06 to 36.00 | 4.85% | 1 times |
| 12 Fri Dec 2025 | 32.97 | 31.20 to 33.83 | 7.46% | 1.83 times |
| 11 Thu Dec 2025 | 30.68 | 30.56 to 32.98 | -1.1% | 1.96 times |
| 10 Wed Dec 2025 | 31.02 | 30.00 to 33.49 | 0.71% | 1.35 times |
Daulat Sec 530171 intraday stock tips
26 Friday December Stock tips for Daulat Sec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bearish for shortterm, and stock might move down till 31.4 or till 29.3. Use a stoploss of 33.09 and if the stock hits stoploss, then it can shoot up till 34.82
24 Wednesday December Stock tips for Daulat Sec (530171) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bullish for shortterm, and stock might move up till 34.9 or till 37. Use a stoploss of 33.14 and if this stock hits its stoploss, then it can fall down till 31.39
23 Tuesday December Stock tips for Daulat Sec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Daulat Sec stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 29.2 as target. However if you take a buy trade in Daulat Sec, then use 31.3 as stoploss and 33.07 as target.
22 Monday December Stock tips for Daulat Sec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 33.27. However, stock will show a bearish move below 31.5.
19 Friday December Stock tips for Daulat Sec (530171) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bullish for shortterm, and stock might move up till 35.2 or till 37.3. Use a stoploss of 33.42 and if this stock hits its stoploss, then it can fall down till 31.64
18 Thursday December Stock tips for Daulat Sec (530171) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Daulat Sec stays above 35.2, but if it comes below 35.2, then a intra day sell could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 33.42 as target. However if you take a buy trade in Daulat Sec, then use 35.2 as stoploss and 37.3 as target.
17 Wednesday December Stock tips for Daulat Sec (530171) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bullish for shortterm, and stock might move up till 34.9 or till 36.9. Use a stoploss of 33.19 and if this stock hits its stoploss, then it can fall down till 31.51
Daulat Sec 530171 tips for tomorrow
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DAULAT SEC. (530171) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DAULAT SEC. (530171) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
