Munafa DAULAT SEC. (530171) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DAULAT SEC. (530171) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DAULAT SEC. intraday tips for today and tomorrow
DAULAT SEC. (530171) Indicator analysis
Recent prices of 530171 DAULAT SEC. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 30.48 | 28.97 to 31.99 | 3.36% | 0.42 times |
| 29 Tue Sep 2026 | 29.49 | 28.01 to 29.61 | -2.38% | 0.16 times |
| 28 Mon Sep 2026 | 30.21 | 28.13 to 31.10 | 0.7% | 0.31 times |
| 25 Fri Sep 2026 | 30.00 | 29.70 to 30.50 | 0.37% | 1.5 times |
| 24 Thu Sep 2026 | 29.89 | 27.80 to 29.90 | 2.01% | 0.07 times |
| 23 Wed Sep 2026 | 29.30 | 27.21 to 29.40 | 7.68% | 0.4 times |
| 22 Tue Sep 2026 | 27.21 | 27.05 to 28.00 | -3.51% | 0.9 times |
| 21 Mon Sep 2026 | 28.20 | 27.00 to 29.22 | 4.44% | 0.67 times |
| 18 Fri Sep 2026 | 27.00 | 26.50 to 28.00 | 1.77% | 5.35 times |
| 17 Thu Sep 2026 | 26.53 | 26.53 to 28.39 | -2.68% | 0.11 times |
| 16 Wed Sep 2026 | 27.26 | 25.87 to 28.90 | -5.54% | 0.53 times |
| 15 Tue Sep 2026 | 28.86 | 28.00 to 29.45 | -1.03% | 0.02 times |
Daulat Sec 530171 intraday stock tips
01 Thursday October Stock tips for Daulat Sec (530171) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Daulat Sec stays above 30, but if it comes below 30, then a intra day sell could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.86 as target. However if you take a buy trade in Daulat Sec, then use 30 as stoploss and 31.3 as target.
29 Tuesday September Stock tips for Daulat Sec (530171) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 28.69. However, stock will show a bullish move above 29.7.
28 Monday September Stock tips for Daulat Sec (530171) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Daulat Sec stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.61 as target. However if you take a buy trade in Daulat Sec, then use 29.6 as stoploss and 30.8 as target.
25 Friday September Stock tips for Daulat Sec (530171) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Daulat Sec stays above 29.4, but if it comes below 29.4, then a intra day sell could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.44 as target. However if you take a buy trade in Daulat Sec, then use 29.4 as stoploss and 30.5 as target.
24 Thursday September Stock tips for Daulat Sec (530171) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
Although my analysis for Daulat Sec is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.3, for a target of 29.2 or 28.28
23 Wednesday September Stock tips for Daulat Sec (530171) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Daulat Sec stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.11 as target. However if you take a buy trade in Daulat Sec, then use 29 as stoploss and 30 as target.
22 Tuesday September Stock tips for Daulat Sec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 27.98. However, stock will show a bearish move below 27.2.
Daulat Sec 530171 tips for tomorrow
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


