Munafa Stock Market Course + Intraday & FNO calls 
Munafa DAULAT SEC. (530171) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DAULAT SEC. (530171) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DAULAT SEC. intraday tips for today and tomorrow
DAULAT SEC. (530171) Indicator analysis
Recent prices of 530171 DAULAT SEC. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 30.00 | 29.00 to 30.50 | 0.67% | 0.17 times |
| 10 Tue Feb 2026 | 29.80 | 29.02 to 31.98 | 0.88% | 2.24 times |
| 09 Mon Feb 2026 | 29.54 | 29.50 to 31.49 | 1.58% | 1.5 times |
| 06 Fri Feb 2026 | 29.08 | 28.99 to 30.00 | 3.12% | 0.04 times |
| 05 Thu Feb 2026 | 28.20 | 27.40 to 31.00 | -8.68% | 1.59 times |
| 04 Wed Feb 2026 | 30.88 | 29.12 to 31.74 | 2.83% | 0.74 times |
| 03 Tue Feb 2026 | 30.03 | 29.25 to 30.79 | -2.47% | 0.16 times |
| 02 Mon Feb 2026 | 30.79 | 28.11 to 31.49 | 1.18% | 0.51 times |
| 01 Sun Feb 2026 | 30.43 | 29.00 to 31.95 | 3.57% | 0.94 times |
| 30 Fri Jan 2026 | 29.38 | 28.00 to 29.90 | 3.89% | 1.16 times |
| 29 Thu Jan 2026 | 28.28 | 27.08 to 31.85 | -0.77% | 1.11 times |
| 28 Wed Jan 2026 | 28.50 | 27.00 to 29.59 | 3.45% | 1.25 times |
Daulat Sec 530171 intraday stock tips
11 Wednesday February Stock tips for Daulat Sec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bearish for shortterm, and stock might move down till 28.8 or till 27.4. Use a stoploss of 30.04 and if the stock hits stoploss, then it can shoot up till 31.24
10 Tuesday February Stock tips for Daulat Sec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bearish for shortterm, and stock might move down till 28.5 or till 26.6. Use a stoploss of 30.04 and if the stock hits stoploss, then it can shoot up till 31.6
09 Monday February Stock tips for Daulat Sec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bearish for shortterm, and stock might move down till 28.1 or till 25.7. Use a stoploss of 30.06 and if the stock hits stoploss, then it can shoot up till 32.05
06 Friday February Stock tips for Daulat Sec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bearish for shortterm, and stock might move down till 28 or till 25.5. Use a stoploss of 30.12 and if the stock hits stoploss, then it can shoot up till 32.23
05 Thursday February Stock tips for Daulat Sec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 30.23. However, stock will show a bearish move below 27.8.
04 Wednesday February Stock tips for Daulat Sec (530171) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bullish for shortterm, and stock might move up till 33 or till 36. Use a stoploss of 30.44 and if this stock hits its stoploss, then it can fall down till 27.91
03 Tuesday February Stock tips for Daulat Sec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bearish for shortterm, and stock might move down till 27.8 or till 24.7. Use a stoploss of 30.39 and if the stock hits stoploss, then it can shoot up till 32.99
Daulat Sec 530171 tips for tomorrow
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DAULAT SEC. (530171) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa DAULAT SEC. (530171) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
