Munafa DAULAT SEC. (530171) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DAULAT SEC. (530171) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DAULAT SEC. intraday tips for today and tomorrow
DAULAT SEC. (530171) Indicator analysis
Recent prices of 530171 DAULAT SEC. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 28.02 | 27.60 to 31.50 | -7.98% | 3.4 times |
| 27 Fri Feb 2026 | 30.45 | 28.20 to 31.50 | 4.96% | 0.85 times |
| 26 Thu Feb 2026 | 29.01 | 29.00 to 31.21 | -7.05% | 0.72 times |
| 25 Wed Feb 2026 | 31.21 | 28.05 to 32.98 | 8.22% | 0.88 times |
| 24 Tue Feb 2026 | 28.84 | 28.22 to 31.98 | -9.82% | 1.59 times |
| 23 Mon Feb 2026 | 31.98 | 29.29 to 32.16 | 6.71% | 0.23 times |
| 20 Fri Feb 2026 | 29.97 | 29.00 to 31.88 | -5.99% | 2.3 times |
| 19 Thu Feb 2026 | 31.88 | 30.98 to 32.47 | 2.84% | 0.43 times |
| 18 Wed Feb 2026 | 31.00 | 28.92 to 32.31 | 1.71% | 2.13 times |
| 17 Tue Feb 2026 | 30.48 | 28.55 to 33.99 | 0.13% | 0.68 times |
| 16 Mon Feb 2026 | 30.44 | 29.00 to 32.32 | -1.23% | 0.19 times |
| 13 Fri Feb 2026 | 30.82 | 30.00 to 34.00 | 0.39% | 1.23 times |
Daulat Sec 530171 intraday stock tips
02 Monday March Stock tips for Daulat Sec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
Although my analysis for Daulat Sec is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.8, for a target of 29.1 or 30.12
27 Friday February Stock tips for Daulat Sec (530171) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bullish for shortterm, and stock might move up till 31.3 or till 32.5. Use a stoploss of 30.34 and if this stock hits its stoploss, then it can fall down till 29.38
26 Thursday February Stock tips for Daulat Sec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Daulat Sec stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.2 as target. However if you take a buy trade in Daulat Sec, then use 29.4 as stoploss and 30.33 as target.
25 Wednesday February Stock tips for Daulat Sec (530171) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.47. However, stock will show a bullish move above 31.4.
24 Tuesday February Stock tips for Daulat Sec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Daulat Sec stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.2 as target. However if you take a buy trade in Daulat Sec, then use 29.4 as stoploss and 30.39 as target.
23 Monday February Stock tips for Daulat Sec (530171) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Daulat Sec stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.55 as target. However if you take a buy trade in Daulat Sec, then use 31.6 as stoploss and 32.8 as target.
20 Friday February Stock tips for Daulat Sec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Daulat Sec 530171 gave a large move recently.
My analysis of Daulat Sec is bearish for shortterm, and stock might move down till 29.3 or till 28. Use a stoploss of 30.4 and if the stock hits stoploss, then it can shoot up till 31.48
Daulat Sec 530171 tips for tomorrow
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Daulat Sec 530171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Daulat Sec 530171 looks bearish. It has broken an important support level of 29 with high volumes
Tomorrow's movement Prediction of Daulat Sec 530171 looks bearish. It has broken an important moving average level of 30.12 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


