Munafa Stock Market Course + Intraday & FNO calls 
DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 29.44 and 29.69
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 29.64 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 29.89 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 29.57 (-0.94%) | 29.80 | 29.55 - 29.80 | 0.0557 times | Mon 05 October 2026 | 29.85 (-2.07%) | 30.48 | 29.10 - 30.63 | 0.155 times | Thu 01 October 2026 | 30.48 (3.36%) | 28.97 | 28.97 - 31.99 | 0.938 times | Tue 29 September 2026 | 29.49 (-2.38%) | 29.61 | 28.01 - 29.61 | 0.3475 times | Mon 28 September 2026 | 30.21 (0.7%) | 28.25 | 28.13 - 31.10 | 0.6777 times | Fri 25 September 2026 | 30.00 (0.37%) | 29.82 | 29.70 - 30.50 | 3.3053 times | Thu 24 September 2026 | 29.89 (2.01%) | 28.00 | 27.80 - 29.90 | 0.1527 times | Wed 23 September 2026 | 29.30 (7.68%) | 27.21 | 27.21 - 29.40 | 0.8869 times | Tue 22 September 2026 | 27.21 (-3.51%) | 27.05 | 27.05 - 28.00 | 1.9956 times | Mon 21 September 2026 | 28.20 (4.44%) | 27.00 | 27.00 - 29.22 | 1.4856 times | Fri 18 September 2026 | 27.00 (1.77%) | 26.54 | 26.50 - 28.00 | 11.8174 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 29.44 and 29.69
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 29.57 (-0.94%) | 29.80 | 29.55 - 29.80 | 0.0113 times | Mon 05 October 2026 | 29.85 (-2.07%) | 30.48 | 29.10 - 30.63 | 0.0315 times | Thu 01 October 2026 | 30.48 (1.6%) | 28.25 | 28.01 - 31.99 | 0.3989 times | Fri 25 September 2026 | 30.00 (11.11%) | 27.00 | 27.00 - 30.50 | 1.5899 times | Fri 18 September 2026 | 27.00 (-7.41%) | 28.00 | 25.87 - 29.45 | 2.6966 times | Fri 11 September 2026 | 29.16 (0.34%) | 29.06 | 26.35 - 33.87 | 0.8332 times | Fri 04 September 2026 | 29.06 (1.96%) | 30.50 | 26.00 - 30.50 | 0.6033 times | Fri 28 August 2026 | 28.50 (10.98%) | 28.60 | 26.85 - 28.60 | 0.1076 times | Fri 21 August 2026 | 25.68 (-11.45%) | 29.30 | 25.50 - 29.80 | 1.707 times | Fri 14 August 2026 | 29.00 (7.29%) | 27.16 | 25.00 - 30.99 | 2.0208 times | Fri 07 August 2026 | 27.03 (2.46%) | 28.40 | 25.80 - 28.40 | 0.6724 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 29.27 and 32.29
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 29.57 (0.27%) | 28.97 | 28.97 - 31.99 | 0.0473 times | Tue 29 September 2026 | 29.49 (3.51%) | 27.00 | 25.87 - 33.87 | 1.1918 times | Mon 31 August 2026 | 28.49 (8%) | 28.40 | 25.00 - 30.99 | 0.9247 times | Fri 31 July 2026 | 26.38 (-8.91%) | 28.67 | 25.45 - 30.98 | 0.4305 times | Tue 30 June 2026 | 28.96 (2.84%) | 28.12 | 26.00 - 34.90 | 1.0169 times | Fri 29 May 2026 | 28.16 (-13.25%) | 32.00 | 27.00 - 35.00 | 0.9366 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.7999 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.8359 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.8288 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.9875 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.5188 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 18.78 and 34.89
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 31.293333333333 |
| Yearly Target 4 | 38.49 |
| Yearly Target 5 | 47.4 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 29.57 (-5.38%) | 31.25 | 24.10 - 40.21 | 0.4254 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.683 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.0297 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.3114 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0066 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.418 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1205 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0054 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaulatSec in short term and the buy signal is strong.
DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaulatSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaulatSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.05 |
| 100 day DMA | 29.11 |
| 150 day DMA | 29.48 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.84 | 29.83 |
| 12 day EMA | 29.34 | 29.3 | 29.2 |
| 20 day EMA | 29.01 | 28.95 | 28.86 |
| 35 day EMA | 28.64 | 28.58 | 28.5 |
| 50 day EMA | 28.31 | 28.26 | 28.2 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.01 | 30.01 |
| 12 day SMA | 28.98 | 28.79 | 28.7 |
| 20 day SMA | 28.85 | 28.84 | 28.76 |
| 35 day SMA | 28.52 | 28.42 | 28.34 |
| 50 day SMA | 28.05 | 28.04 | 28.03 |
| 100 day SMA | 29.11 | 29.13 | 29.19 |
| 150 day SMA | 29.48 | 29.49 | 29.49 |
| 200 day SMA | 30 | 30.02 | 30.03 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -1.56 and PE is: -18.96
Last quarter profit: (December 2025 quarter) 0.03 crores (104.41%)
Debt: 0.00 in crores
Market capitalization: 12.75
EPS is -2.98 and PE is: -9.92
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
