DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaulatSec

Strong intraday Stock price targets for DaulatSec are 47.02 and 49.02

Intraday Target 146.68
Intraday Target 247.36
Intraday Target 348.68
Intraday Target 449.36
Intraday Target 550.68

Daily price and volume Daulat Sec

Date Closing Open Range Volume
Wed 08 January 2025 48.04 (-2.67%) 50.00 48.00 - 50.00 0.1955 times
Tue 07 January 2025 49.36 (1.42%) 49.40 48.12 - 49.40 0.2782 times
Mon 06 January 2025 48.67 (-3.99%) 51.19 48.15 - 51.19 2.3464 times
Fri 03 January 2025 50.69 (-0.37%) 50.16 49.00 - 51.00 1.2831 times
Thu 02 January 2025 50.88 (1.96%) 50.50 49.00 - 52.40 0.6634 times
Wed 01 January 2025 49.90 (0.14%) 50.80 48.07 - 50.80 1.5441 times
Tue 31 December 2024 49.83 (0.36%) 50.90 46.20 - 50.90 1.5175 times
Mon 30 December 2024 49.65 (1.72%) 52.90 48.50 - 52.90 1.0377 times
Fri 27 December 2024 48.81 (-2.07%) 49.16 48.50 - 50.70 0.6924 times
Thu 26 December 2024 49.84 (2.19%) 52.49 48.01 - 52.49 0.4418 times
Tue 24 December 2024 48.77 (-1.93%) 50.05 47.10 - 50.05 1.8271 times

 Daily chart DaulatSec

Weekly price and charts DaulatSec

Strong weekly Stock price targets for DaulatSec 530171 are 46.43 and 49.62

Weekly Target 145.89
Weekly Target 246.96
Weekly Target 349.076666666667
Weekly Target 450.15
Weekly Target 552.27

Weekly price and volumes for Daulat Sec

Date Closing Open Range Volume
Wed 08 January 2025 48.04 (-5.23%) 51.19 48.00 - 51.19 0.1803 times
Fri 03 January 2025 50.69 (3.85%) 52.90 46.20 - 52.90 0.3865 times
Fri 27 December 2024 48.81 (0.62%) 48.80 47.04 - 52.49 0.3088 times
Fri 20 December 2024 48.51 (-3.02%) 50.50 46.60 - 50.74 0.5846 times
Fri 13 December 2024 50.02 (3.16%) 49.50 49.01 - 52.40 1.1094 times
Fri 06 December 2024 48.49 (1.66%) 47.90 46.00 - 49.97 2.1137 times
Fri 29 November 2024 47.70 (-3.19%) 49.27 44.35 - 54.70 1.844 times
Fri 22 November 2024 49.27 (-11.4%) 52.83 47.69 - 53.45 1.8799 times
Thu 14 November 2024 55.61 (-18.53%) 64.85 55.61 - 64.85 0.1641 times
Fri 08 November 2024 68.26 (3.93%) 66.99 66.94 - 71.04 1.4288 times
Thu 31 October 2024 65.68 (8.2%) 60.60 60.40 - 65.68 0.1869 times

 weekly chart DaulatSec

Monthly price and charts DaulatSec

Strong monthly Stock price targets for DaulatSec 530171 are 45.82 and 50.22

Monthly Target 145.08
Monthly Target 246.56
Monthly Target 349.48
Monthly Target 450.96
Monthly Target 553.88

Monthly price and volumes Daulat Sec

Date Closing Open Range Volume
Wed 08 January 2025 48.04 (-3.59%) 50.80 48.00 - 52.40 0.0661 times
Tue 31 December 2024 49.83 (4.47%) 47.90 46.00 - 52.90 0.701 times
Fri 29 November 2024 47.70 (-27.38%) 66.99 44.35 - 71.04 0.8708 times
Thu 31 October 2024 65.68 (-7.8%) 72.05 60.40 - 72.05 0.4263 times
Mon 30 September 2024 71.24 (33.53%) 52.29 50.23 - 73.68 1.2406 times
Fri 30 August 2024 53.35 (16.48%) 47.00 43.58 - 57.68 0.7578 times
Wed 31 July 2024 45.80 (6.22%) 43.50 39.80 - 48.60 0.6791 times
Fri 28 June 2024 43.12 (-1.37%) 42.85 40.18 - 44.71 0.3962 times
Fri 31 May 2024 43.72 (-12.59%) 55.40 39.02 - 66.02 2.917 times
Tue 30 April 2024 50.02 (64.38%) 30.00 29.50 - 50.02 1.9449 times
Thu 28 March 2024 30.43 (-9.14%) 32.85 29.00 - 35.52 0.4488 times

 monthly chart DaulatSec

Indicator Analysis of DaulatSec

Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daulat Sec 530171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 January 2025

Munafa value: 20 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaulatSec (530171) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DaulatSec in short term but the buy signal is initial and weak.

DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaulatSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaulatSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.61 and DaulatSec 530171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.

DaulatSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daulat Sec 530171

DMA (daily moving average) of Daulat Sec 530171

DMA period DMA value
5 day DMA 49.53
12 day DMA 49.51
20 day DMA 49.5
35 day DMA 49.2
50 day DMA 53.47
100 day DMA 55.75
150 day DMA 51.7
200 day DMA 48.66

EMA (exponential moving average) of Daulat Sec 530171

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0949.6149.73
12 day EMA49.3949.6449.69
20 day EMA49.7949.9750.03
35 day EMA51.9352.1652.32
50 day EMA53.8754.1154.3

SMA (simple moving average) of Daulat Sec 530171

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5349.949.99
12 day SMA49.5149.5549.59
20 day SMA49.549.5949.63
35 day SMA49.249.3449.52
50 day SMA53.4753.7453.99
100 day SMA55.7555.7455.7
150 day SMA51.751.6851.66
200 day SMA48.6648.5748.49

Fundamentals, profit and EPS of Daulat Sec 530171

 Fundamentals, profit and EPS of Daulat Sec 530171

EPS is 12.06 and PE is: 3.98

Last quarter profit: (September 2024 quarter) 0.49 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 23.84

EPS is 13.04 and PE is: 3.68

Last quarter profit: (June 2024 quarter) 3.75 crores (413.70%)

Debt: 0.00 in crores

Market capitalization: 26.25

Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top