DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 26.72 and 33.37
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 31.93 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 38.58 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.04 (-3.24%) | 35.70 | 29.05 - 35.70 | 4.9766 times | Mon 06 April 2026 | 32.08 (19.97%) | 29.90 | 29.85 - 32.08 | 2.924 times | Thu 02 April 2026 | 26.74 (4.29%) | 25.57 | 25.57 - 27.08 | 0.767 times | Wed 01 April 2026 | 25.64 (4.31%) | 25.90 | 25.60 - 26.40 | 0.067 times | Mon 30 March 2026 | 24.58 (-3.57%) | 25.49 | 24.50 - 26.89 | 0.1348 times | Fri 27 March 2026 | 25.49 (-4.78%) | 26.75 | 24.10 - 26.83 | 0.2107 times | Wed 25 March 2026 | 26.77 (-0.22%) | 25.71 | 25.71 - 27.89 | 0.0299 times | Tue 24 March 2026 | 26.83 (2.92%) | 25.45 | 25.45 - 26.89 | 0.2333 times | Mon 23 March 2026 | 26.07 (-2.54%) | 27.29 | 25.25 - 27.29 | 0.1165 times | Fri 20 March 2026 | 26.75 (-2.76%) | 28.85 | 26.51 - 28.85 | 0.5403 times | Thu 19 March 2026 | 27.51 (-6.68%) | 29.48 | 26.30 - 29.48 | 0.0755 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 30.05 and 36.7
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.04 (16.08%) | 29.90 | 29.05 - 35.70 | 3.9685 times | Thu 02 April 2026 | 26.74 (4.9%) | 25.49 | 24.50 - 27.08 | 0.4866 times | Fri 27 March 2026 | 25.49 (-4.71%) | 27.29 | 24.10 - 27.89 | 0.2966 times | Fri 20 March 2026 | 26.75 (-7.05%) | 29.00 | 26.30 - 30.00 | 0.5446 times | Fri 13 March 2026 | 28.78 (-5.92%) | 30.00 | 26.31 - 31.97 | 1.415 times | Fri 06 March 2026 | 30.59 (0.46%) | 31.50 | 27.00 - 31.50 | 0.4944 times | Fri 27 February 2026 | 30.45 (1.6%) | 32.00 | 28.05 - 32.98 | 0.3484 times | Fri 20 February 2026 | 29.97 (-2.76%) | 32.32 | 28.55 - 33.99 | 0.4661 times | Fri 13 February 2026 | 30.82 (5.98%) | 31.49 | 28.51 - 34.00 | 1.1062 times | Fri 06 February 2026 | 29.08 (-1.02%) | 29.38 | 27.40 - 31.95 | 0.8736 times | Fri 30 January 2026 | 29.38 (-1.71%) | 31.00 | 26.80 - 31.85 | 0.8226 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 28.31 and 38.44
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.04 (26.28%) | 25.90 | 25.57 - 35.70 | 1.1389 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.7316 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.7254 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8643 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.3292 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8311 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.5853 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.6511 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4906 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6525 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.055 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 20.62 and 34.52
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 31.046666666667 |
| Yearly Target 4 | 37.99 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.04 (-0.67%) | 31.25 | 24.10 - 38.00 | 0.1731 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.7031 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.1188 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.35 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0656 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.4597 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1241 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0055 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daulat Sec 530171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Daulat Sec 530171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Daulat Sec 530171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaulatSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DaulatSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaulatSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 27.42 |
| 20 day DMA | 28.13 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.16 |
| 100 day DMA | 30.84 |
| 150 day DMA | 32.84 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.1 | 26.11 |
| 12 day EMA | 28.15 | 27.62 | 26.81 |
| 20 day EMA | 28.24 | 27.95 | 27.51 |
| 35 day EMA | 28.58 | 28.43 | 28.21 |
| 50 day EMA | 29.13 | 29.05 | 28.93 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 26.91 | 25.84 |
| 12 day SMA | 27.42 | 27.31 | 26.97 |
| 20 day SMA | 28.13 | 28.08 | 27.97 |
| 35 day SMA | 29.07 | 29.04 | 28.97 |
| 50 day SMA | 29.16 | 29.09 | 29.02 |
| 100 day SMA | 30.84 | 30.88 | 30.91 |
| 150 day SMA | 32.84 | 32.89 | 32.9 |
| 200 day SMA | 34.11 | 34.16 | 34.2 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -1.56 and PE is: -19.9
Last quarter profit: (December 2025 quarter) 0.03 crores (104.41%)
Debt: 0.00 in crores
Market capitalization: 12.75
EPS is -2.98 and PE is: -10.42
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


