ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaulatSec

Strong intraday Stock price targets for DaulatSec are 33.98 and 39.88

Intraday Target 129.72
Intraday Target 232.33
Intraday Target 335.616666666667
Intraday Target 438.23
Intraday Target 541.52

Daily price and volume Daulat Sec

Date Closing Open Range Volume
Wed 29 April 2026 34.95 (5.91%) 33.00 33.00 - 38.90 0.2548 times
Tue 28 April 2026 33.00 (0.64%) 34.90 32.00 - 34.90 0.1438 times
Mon 27 April 2026 32.79 (-8.15%) 35.70 32.40 - 35.70 1.8435 times
Fri 24 April 2026 35.70 (-2.03%) 37.17 35.00 - 37.17 0.5777 times
Thu 23 April 2026 36.44 (8.74%) 33.50 33.34 - 40.21 1.3185 times
Wed 22 April 2026 33.51 (-6.76%) 32.00 32.00 - 34.51 0.5288 times
Tue 21 April 2026 35.94 (14.17%) 30.90 30.90 - 37.70 4.491 times
Mon 20 April 2026 31.48 (1.32%) 29.35 29.35 - 31.94 0.5646 times
Fri 17 April 2026 31.07 (1.67%) 31.99 30.10 - 31.99 0.1128 times
Thu 16 April 2026 30.56 (1.43%) 31.89 29.65 - 31.89 0.1645 times
Wed 15 April 2026 30.13 (-2.78%) 30.99 29.50 - 32.00 0.8399 times

 Daily chart DaulatSec

Weekly price and charts DaulatSec

Strong weekly Stock price targets for DaulatSec 530171 are 30.03 and 36.93

Weekly Target 128.38
Weekly Target 231.67
Weekly Target 335.283333333333
Weekly Target 438.57
Weekly Target 542.18

Weekly price and volumes for Daulat Sec

Date Closing Open Range Volume
Wed 29 April 2026 34.95 (-2.1%) 35.70 32.00 - 38.90 0.7497 times
Fri 24 April 2026 35.70 (14.9%) 29.35 29.35 - 40.21 2.5013 times
Fri 17 April 2026 31.07 (-2.54%) 28.65 28.51 - 32.00 0.502 times
Fri 10 April 2026 31.88 (19.22%) 29.90 29.05 - 35.70 3.3514 times
Thu 02 April 2026 26.74 (4.9%) 25.49 24.50 - 27.08 0.3929 times
Fri 27 March 2026 25.49 (-4.71%) 27.29 24.10 - 27.89 0.2395 times
Fri 20 March 2026 26.75 (-7.05%) 29.00 26.30 - 30.00 0.4398 times
Fri 13 March 2026 28.78 (-5.92%) 30.00 26.31 - 31.97 1.1427 times
Fri 06 March 2026 30.59 (0.46%) 31.50 27.00 - 31.50 0.3993 times
Fri 27 February 2026 30.45 (1.6%) 32.00 28.05 - 32.98 0.2813 times
Fri 20 February 2026 29.97 (-2.76%) 32.32 28.55 - 33.99 0.3764 times

 weekly chart DaulatSec

Monthly price and charts DaulatSec

Strong monthly Stock price targets for DaulatSec 530171 are 30.26 and 44.9

Monthly Target 118.94
Monthly Target 226.94
Monthly Target 333.576666666667
Monthly Target 441.58
Monthly Target 548.22

Monthly price and volumes Daulat Sec

Date Closing Open Range Volume
Wed 29 April 2026 34.95 (42.19%) 25.90 25.57 - 40.21 2.126 times
Mon 30 March 2026 24.58 (-19.28%) 31.50 24.10 - 31.97 0.6501 times
Fri 27 February 2026 30.45 (3.64%) 29.38 27.40 - 34.00 0.6446 times
Fri 30 January 2026 29.38 (-5.98%) 31.25 26.80 - 38.00 0.768 times
Wed 31 December 2025 31.25 (-3.85%) 32.66 30.00 - 38.55 1.1812 times
Fri 28 November 2025 32.50 (-7.14%) 36.50 30.02 - 36.97 0.7385 times
Fri 31 October 2025 35.00 (-12.63%) 40.99 33.01 - 42.00 1.4087 times
Tue 30 September 2025 40.06 (6.88%) 37.00 33.31 - 41.90 1.4672 times
Fri 29 August 2025 37.48 (-6.04%) 37.50 32.90 - 39.75 0.4359 times
Thu 31 July 2025 39.89 (4.95%) 37.50 36.00 - 46.00 0.5799 times
Mon 30 June 2025 38.01 (-6.61%) 40.00 37.00 - 44.40 0.9375 times

 monthly chart DaulatSec

Yearly price and charts DaulatSec

Strong yearly Stock price targets for DaulatSec 530171 are 29.53 and 45.64

Yearly Target 116.98
Yearly Target 225.96
Yearly Target 333.086666666667
Yearly Target 442.07
Yearly Target 549.2

Yearly price and volumes Daulat Sec

Date Closing Open Range Volume
Wed 29 April 2026 34.95 (11.84%) 31.25 24.10 - 40.21 0.2342 times
Wed 31 December 2025 31.25 (-37.29%) 50.80 30.00 - 52.40 0.6982 times
Tue 31 December 2024 49.83 (91.29%) 25.01 24.01 - 73.68 3.0972 times
Fri 29 December 2023 26.05 (9.22%) 23.85 17.43 - 36.75 1.3407 times
Fri 30 December 2022 23.85 (18.07%) 20.20 19.00 - 53.60 2.0513 times
Fri 31 December 2021 20.20 (458.01%) 3.80 3.80 - 26.45 1.4496 times
Thu 24 December 2020 3.62 (13.13%) 3.20 2.25 - 3.62 0.1232 times
Mon 30 December 2019 3.20 (-67.45%) 10.00 3.20 - 10.00 0.0055 times
Thu 29 November 2018 9.83 (0%) 9.37 9.37 - 9.83 0 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of DaulatSec

Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaulatSec (530171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaulatSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DaulatSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DaulatSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.82 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.

DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daulat Sec 530171

DMA (daily moving average) of Daulat Sec 530171

DMA period DMA value
5 day DMA 34.58
12 day DMA 33.05
20 day DMA 31.61
35 day DMA 30.13
50 day DMA 30.19
100 day DMA 30.9
150 day DMA 32.36
200 day DMA 33.66

EMA (exponential moving average) of Daulat Sec 530171

EMA period EMA current EMA prev EMA prev2
5 day EMA34.133.6834.02
12 day EMA33.1732.8532.82
20 day EMA32.231.9131.79
35 day EMA31.3831.1731.06
50 day EMA30.5530.3730.26

SMA (simple moving average) of Daulat Sec 530171

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5834.2934.88
12 day SMA33.0532.7932.75
20 day SMA31.6131.1430.82
35 day SMA30.1329.9929.9
50 day SMA30.1930.0930.02
100 day SMA30.930.8830.87
150 day SMA32.3632.3832.41
200 day SMA33.6633.6733.7

Fundamentals, profit and EPS of Daulat Sec 530171

EPS is -1.56 and PE is: -22.4

Last quarter profit: (December 2025 quarter) 0.03 crores (104.41%)

Debt: 0.00 in crores

Market capitalization: 12.75

EPS is -2.98 and PE is: -11.73

Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)

Debt: 0.00 in crores

Market capitalization: 16.61

Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top