Munafa Stock Market Course + Intraday & FNO calls 
DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 29.73 and 32.75
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 30.48 |
| Intraday Target 4 | 31.99 |
| Intraday Target 5 | 33.5 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.48 (3.36%) | 28.97 | 28.97 - 31.99 | 0.4292 times | Tue 29 September 2026 | 29.49 (-2.38%) | 29.61 | 28.01 - 29.61 | 0.159 times | Mon 28 September 2026 | 30.21 (0.7%) | 28.25 | 28.13 - 31.10 | 0.3101 times | Fri 25 September 2026 | 30.00 (0.37%) | 29.82 | 29.70 - 30.50 | 1.5123 times | Thu 24 September 2026 | 29.89 (2.01%) | 28.00 | 27.80 - 29.90 | 0.0699 times | Wed 23 September 2026 | 29.30 (7.68%) | 27.21 | 27.21 - 29.40 | 0.4058 times | Tue 22 September 2026 | 27.21 (-3.51%) | 27.05 | 27.05 - 28.00 | 0.9131 times | Mon 21 September 2026 | 28.20 (4.44%) | 27.00 | 27.00 - 29.22 | 0.6797 times | Fri 18 September 2026 | 27.00 (1.77%) | 26.54 | 26.50 - 28.00 | 5.4068 times | Thu 17 September 2026 | 26.53 (-2.68%) | 27.50 | 26.53 - 28.39 | 0.1143 times | Wed 16 September 2026 | 27.26 (-5.54%) | 27.20 | 25.87 - 28.90 | 0.5335 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 29.25 and 33.23
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.48 (1.6%) | 28.25 | 28.01 - 31.99 | 0.3381 times | Fri 25 September 2026 | 30.00 (11.11%) | 27.00 | 27.00 - 30.50 | 1.3478 times | Fri 18 September 2026 | 27.00 (-7.41%) | 28.00 | 25.87 - 29.45 | 2.286 times | Fri 11 September 2026 | 29.16 (0.34%) | 29.06 | 26.35 - 33.87 | 0.7063 times | Fri 04 September 2026 | 29.06 (1.96%) | 30.50 | 26.00 - 30.50 | 0.5115 times | Fri 28 August 2026 | 28.50 (10.98%) | 28.60 | 26.85 - 28.60 | 0.0912 times | Fri 21 August 2026 | 25.68 (-11.45%) | 29.30 | 25.50 - 29.80 | 1.447 times | Fri 14 August 2026 | 29.00 (7.29%) | 27.16 | 25.00 - 30.99 | 1.7131 times | Fri 07 August 2026 | 27.03 (2.46%) | 28.40 | 25.80 - 28.40 | 0.57 times | Fri 31 July 2026 | 26.38 (-8.72%) | 28.00 | 25.45 - 29.50 | 0.989 times | Fri 24 July 2026 | 28.90 (-1.37%) | 29.00 | 25.50 - 30.30 | 0.1963 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 29.73 and 32.75
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 30.48 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.48 (3.36%) | 28.97 | 28.97 - 31.99 | 0.0387 times | Tue 29 September 2026 | 29.49 (3.51%) | 27.00 | 25.87 - 33.87 | 1.1929 times | Mon 31 August 2026 | 28.49 (8%) | 28.40 | 25.00 - 30.99 | 0.9255 times | Fri 31 July 2026 | 26.38 (-8.91%) | 28.67 | 25.45 - 30.98 | 0.4309 times | Tue 30 June 2026 | 28.96 (2.84%) | 28.12 | 26.00 - 34.90 | 1.0178 times | Fri 29 May 2026 | 28.16 (-13.25%) | 32.00 | 27.00 - 35.00 | 0.9374 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.8023 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.8366 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.8295 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.9884 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.5201 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 19.24 and 35.35
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 31.596666666667 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.48 (-2.46%) | 31.25 | 24.10 - 40.21 | 0.425 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.683 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.0298 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.3115 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0067 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.418 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1205 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0054 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaulatSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaulatSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaulatSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaulatSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.03 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.49 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.5 | 29.5 |
| 12 day EMA | 29.2 | 28.97 | 28.87 |
| 20 day EMA | 28.86 | 28.69 | 28.61 |
| 35 day EMA | 28.52 | 28.4 | 28.34 |
| 50 day EMA | 28.3 | 28.21 | 28.16 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.78 | 29.32 |
| 12 day SMA | 28.7 | 28.59 | 28.57 |
| 20 day SMA | 28.76 | 28.65 | 28.6 |
| 35 day SMA | 28.34 | 28.23 | 28.15 |
| 50 day SMA | 28.03 | 28.01 | 27.98 |
| 100 day SMA | 29.19 | 29.21 | 29.24 |
| 150 day SMA | 29.49 | 29.48 | 29.48 |
| 200 day SMA | 30.03 | 30.04 | 30.05 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -1.56 and PE is: -19.54
Last quarter profit: (December 2025 quarter) 0.03 crores (104.41%)
Debt: 0.00 in crores
Market capitalization: 12.75
EPS is -2.98 and PE is: -10.23
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
