DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 47.02 and 49.02
Intraday Target 1 | 46.68 |
Intraday Target 2 | 47.36 |
Intraday Target 3 | 48.68 |
Intraday Target 4 | 49.36 |
Intraday Target 5 | 50.68 |
Daily price and volume Daulat Sec
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 48.04 (-2.67%) | 50.00 | 48.00 - 50.00 | 0.1955 times | Tue 07 January 2025 | 49.36 (1.42%) | 49.40 | 48.12 - 49.40 | 0.2782 times | Mon 06 January 2025 | 48.67 (-3.99%) | 51.19 | 48.15 - 51.19 | 2.3464 times | Fri 03 January 2025 | 50.69 (-0.37%) | 50.16 | 49.00 - 51.00 | 1.2831 times | Thu 02 January 2025 | 50.88 (1.96%) | 50.50 | 49.00 - 52.40 | 0.6634 times | Wed 01 January 2025 | 49.90 (0.14%) | 50.80 | 48.07 - 50.80 | 1.5441 times | Tue 31 December 2024 | 49.83 (0.36%) | 50.90 | 46.20 - 50.90 | 1.5175 times | Mon 30 December 2024 | 49.65 (1.72%) | 52.90 | 48.50 - 52.90 | 1.0377 times | Fri 27 December 2024 | 48.81 (-2.07%) | 49.16 | 48.50 - 50.70 | 0.6924 times | Thu 26 December 2024 | 49.84 (2.19%) | 52.49 | 48.01 - 52.49 | 0.4418 times | Tue 24 December 2024 | 48.77 (-1.93%) | 50.05 | 47.10 - 50.05 | 1.8271 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 46.43 and 49.62
Weekly Target 1 | 45.89 |
Weekly Target 2 | 46.96 |
Weekly Target 3 | 49.076666666667 |
Weekly Target 4 | 50.15 |
Weekly Target 5 | 52.27 |
Weekly price and volumes for Daulat Sec
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 48.04 (-5.23%) | 51.19 | 48.00 - 51.19 | 0.1803 times | Fri 03 January 2025 | 50.69 (3.85%) | 52.90 | 46.20 - 52.90 | 0.3865 times | Fri 27 December 2024 | 48.81 (0.62%) | 48.80 | 47.04 - 52.49 | 0.3088 times | Fri 20 December 2024 | 48.51 (-3.02%) | 50.50 | 46.60 - 50.74 | 0.5846 times | Fri 13 December 2024 | 50.02 (3.16%) | 49.50 | 49.01 - 52.40 | 1.1094 times | Fri 06 December 2024 | 48.49 (1.66%) | 47.90 | 46.00 - 49.97 | 2.1137 times | Fri 29 November 2024 | 47.70 (-3.19%) | 49.27 | 44.35 - 54.70 | 1.844 times | Fri 22 November 2024 | 49.27 (-11.4%) | 52.83 | 47.69 - 53.45 | 1.8799 times | Thu 14 November 2024 | 55.61 (-18.53%) | 64.85 | 55.61 - 64.85 | 0.1641 times | Fri 08 November 2024 | 68.26 (3.93%) | 66.99 | 66.94 - 71.04 | 1.4288 times | Thu 31 October 2024 | 65.68 (8.2%) | 60.60 | 60.40 - 65.68 | 0.1869 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 45.82 and 50.22
Monthly Target 1 | 45.08 |
Monthly Target 2 | 46.56 |
Monthly Target 3 | 49.48 |
Monthly Target 4 | 50.96 |
Monthly Target 5 | 53.88 |
Monthly price and volumes Daulat Sec
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 48.04 (-3.59%) | 50.80 | 48.00 - 52.40 | 0.0661 times | Tue 31 December 2024 | 49.83 (4.47%) | 47.90 | 46.00 - 52.90 | 0.701 times | Fri 29 November 2024 | 47.70 (-27.38%) | 66.99 | 44.35 - 71.04 | 0.8708 times | Thu 31 October 2024 | 65.68 (-7.8%) | 72.05 | 60.40 - 72.05 | 0.4263 times | Mon 30 September 2024 | 71.24 (33.53%) | 52.29 | 50.23 - 73.68 | 1.2406 times | Fri 30 August 2024 | 53.35 (16.48%) | 47.00 | 43.58 - 57.68 | 0.7578 times | Wed 31 July 2024 | 45.80 (6.22%) | 43.50 | 39.80 - 48.60 | 0.6791 times | Fri 28 June 2024 | 43.12 (-1.37%) | 42.85 | 40.18 - 44.71 | 0.3962 times | Fri 31 May 2024 | 43.72 (-12.59%) | 55.40 | 39.02 - 66.02 | 2.917 times | Tue 30 April 2024 | 50.02 (64.38%) | 30.00 | 29.50 - 50.02 | 1.9449 times | Thu 28 March 2024 | 30.43 (-9.14%) | 32.85 | 29.00 - 35.52 | 0.4488 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daulat Sec 530171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaulatSec in short term but the buy signal is initial and weak.
DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaulatSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaulatSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and DaulatSec 530171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
DMA period | DMA value |
5 day DMA | 49.53 |
12 day DMA | 49.51 |
20 day DMA | 49.5 |
35 day DMA | 49.2 |
50 day DMA | 53.47 |
100 day DMA | 55.75 |
150 day DMA | 51.7 |
200 day DMA | 48.66 |
EMA (exponential moving average) of Daulat Sec 530171
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.09 | 49.61 | 49.73 |
12 day EMA | 49.39 | 49.64 | 49.69 |
20 day EMA | 49.79 | 49.97 | 50.03 |
35 day EMA | 51.93 | 52.16 | 52.32 |
50 day EMA | 53.87 | 54.11 | 54.3 |
SMA (simple moving average) of Daulat Sec 530171
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.53 | 49.9 | 49.99 |
12 day SMA | 49.51 | 49.55 | 49.59 |
20 day SMA | 49.5 | 49.59 | 49.63 |
35 day SMA | 49.2 | 49.34 | 49.52 |
50 day SMA | 53.47 | 53.74 | 53.99 |
100 day SMA | 55.75 | 55.74 | 55.7 |
150 day SMA | 51.7 | 51.68 | 51.66 |
200 day SMA | 48.66 | 48.57 | 48.49 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is 12.06 and PE is: 3.98
Last quarter profit: (September 2024 quarter) 0.49 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 23.84
EPS is 13.04 and PE is: 3.68
Last quarter profit: (June 2024 quarter) 3.75 crores (413.70%)
Debt: 0.00 in crores
Market capitalization: 26.25
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance