Munafa Stock Market Course + Intraday & FNO calls 
DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 33.98 and 39.88
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 35.616666666667 |
| Intraday Target 4 | 38.23 |
| Intraday Target 5 | 41.52 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.95 (5.91%) | 33.00 | 33.00 - 38.90 | 0.2548 times | Tue 28 April 2026 | 33.00 (0.64%) | 34.90 | 32.00 - 34.90 | 0.1438 times | Mon 27 April 2026 | 32.79 (-8.15%) | 35.70 | 32.40 - 35.70 | 1.8435 times | Fri 24 April 2026 | 35.70 (-2.03%) | 37.17 | 35.00 - 37.17 | 0.5777 times | Thu 23 April 2026 | 36.44 (8.74%) | 33.50 | 33.34 - 40.21 | 1.3185 times | Wed 22 April 2026 | 33.51 (-6.76%) | 32.00 | 32.00 - 34.51 | 0.5288 times | Tue 21 April 2026 | 35.94 (14.17%) | 30.90 | 30.90 - 37.70 | 4.491 times | Mon 20 April 2026 | 31.48 (1.32%) | 29.35 | 29.35 - 31.94 | 0.5646 times | Fri 17 April 2026 | 31.07 (1.67%) | 31.99 | 30.10 - 31.99 | 0.1128 times | Thu 16 April 2026 | 30.56 (1.43%) | 31.89 | 29.65 - 31.89 | 0.1645 times | Wed 15 April 2026 | 30.13 (-2.78%) | 30.99 | 29.50 - 32.00 | 0.8399 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 30.03 and 36.93
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.95 (-2.1%) | 35.70 | 32.00 - 38.90 | 0.7497 times | Fri 24 April 2026 | 35.70 (14.9%) | 29.35 | 29.35 - 40.21 | 2.5013 times | Fri 17 April 2026 | 31.07 (-2.54%) | 28.65 | 28.51 - 32.00 | 0.502 times | Fri 10 April 2026 | 31.88 (19.22%) | 29.90 | 29.05 - 35.70 | 3.3514 times | Thu 02 April 2026 | 26.74 (4.9%) | 25.49 | 24.50 - 27.08 | 0.3929 times | Fri 27 March 2026 | 25.49 (-4.71%) | 27.29 | 24.10 - 27.89 | 0.2395 times | Fri 20 March 2026 | 26.75 (-7.05%) | 29.00 | 26.30 - 30.00 | 0.4398 times | Fri 13 March 2026 | 28.78 (-5.92%) | 30.00 | 26.31 - 31.97 | 1.1427 times | Fri 06 March 2026 | 30.59 (0.46%) | 31.50 | 27.00 - 31.50 | 0.3993 times | Fri 27 February 2026 | 30.45 (1.6%) | 32.00 | 28.05 - 32.98 | 0.2813 times | Fri 20 February 2026 | 29.97 (-2.76%) | 32.32 | 28.55 - 33.99 | 0.3764 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 30.26 and 44.9
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 33.576666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.95 (42.19%) | 25.90 | 25.57 - 40.21 | 2.126 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.6501 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.6446 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.768 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.1812 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.7385 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.4087 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.4672 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4359 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.5799 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 0.9375 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 29.53 and 45.64
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 33.086666666667 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.95 (11.84%) | 31.25 | 24.10 - 40.21 | 0.2342 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.6982 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.0972 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.3407 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0513 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.4496 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1232 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0055 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaulatSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaulatSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaulatSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.82 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 33.05 |
| 20 day DMA | 31.61 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.19 |
| 100 day DMA | 30.9 |
| 150 day DMA | 32.36 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.68 | 34.02 |
| 12 day EMA | 33.17 | 32.85 | 32.82 |
| 20 day EMA | 32.2 | 31.91 | 31.79 |
| 35 day EMA | 31.38 | 31.17 | 31.06 |
| 50 day EMA | 30.55 | 30.37 | 30.26 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.29 | 34.88 |
| 12 day SMA | 33.05 | 32.79 | 32.75 |
| 20 day SMA | 31.61 | 31.14 | 30.82 |
| 35 day SMA | 30.13 | 29.99 | 29.9 |
| 50 day SMA | 30.19 | 30.09 | 30.02 |
| 100 day SMA | 30.9 | 30.88 | 30.87 |
| 150 day SMA | 32.36 | 32.38 | 32.41 |
| 200 day SMA | 33.66 | 33.67 | 33.7 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -1.56 and PE is: -22.4
Last quarter profit: (December 2025 quarter) 0.03 crores (104.41%)
Debt: 0.00 in crores
Market capitalization: 12.75
EPS is -2.98 and PE is: -11.73
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
