ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaulatSec

Strong intraday Stock price targets for DaulatSec are 26.72 and 33.37

Intraday Target 125.28
Intraday Target 228.16
Intraday Target 331.93
Intraday Target 434.81
Intraday Target 538.58

Daily price and volume Daulat Sec

Date Closing Open Range Volume
Tue 07 April 2026 31.04 (-3.24%) 35.70 29.05 - 35.70 4.9766 times
Mon 06 April 2026 32.08 (19.97%) 29.90 29.85 - 32.08 2.924 times
Thu 02 April 2026 26.74 (4.29%) 25.57 25.57 - 27.08 0.767 times
Wed 01 April 2026 25.64 (4.31%) 25.90 25.60 - 26.40 0.067 times
Mon 30 March 2026 24.58 (-3.57%) 25.49 24.50 - 26.89 0.1348 times
Fri 27 March 2026 25.49 (-4.78%) 26.75 24.10 - 26.83 0.2107 times
Wed 25 March 2026 26.77 (-0.22%) 25.71 25.71 - 27.89 0.0299 times
Tue 24 March 2026 26.83 (2.92%) 25.45 25.45 - 26.89 0.2333 times
Mon 23 March 2026 26.07 (-2.54%) 27.29 25.25 - 27.29 0.1165 times
Fri 20 March 2026 26.75 (-2.76%) 28.85 26.51 - 28.85 0.5403 times
Thu 19 March 2026 27.51 (-6.68%) 29.48 26.30 - 29.48 0.0755 times

 Daily chart DaulatSec

Weekly price and charts DaulatSec

Strong weekly Stock price targets for DaulatSec 530171 are 30.05 and 36.7

Weekly Target 125.28
Weekly Target 228.16
Weekly Target 331.93
Weekly Target 434.81
Weekly Target 538.58

Weekly price and volumes for Daulat Sec

Date Closing Open Range Volume
Tue 07 April 2026 31.04 (16.08%) 29.90 29.05 - 35.70 3.9685 times
Thu 02 April 2026 26.74 (4.9%) 25.49 24.50 - 27.08 0.4866 times
Fri 27 March 2026 25.49 (-4.71%) 27.29 24.10 - 27.89 0.2966 times
Fri 20 March 2026 26.75 (-7.05%) 29.00 26.30 - 30.00 0.5446 times
Fri 13 March 2026 28.78 (-5.92%) 30.00 26.31 - 31.97 1.415 times
Fri 06 March 2026 30.59 (0.46%) 31.50 27.00 - 31.50 0.4944 times
Fri 27 February 2026 30.45 (1.6%) 32.00 28.05 - 32.98 0.3484 times
Fri 20 February 2026 29.97 (-2.76%) 32.32 28.55 - 33.99 0.4661 times
Fri 13 February 2026 30.82 (5.98%) 31.49 28.51 - 34.00 1.1062 times
Fri 06 February 2026 29.08 (-1.02%) 29.38 27.40 - 31.95 0.8736 times
Fri 30 January 2026 29.38 (-1.71%) 31.00 26.80 - 31.85 0.8226 times

 weekly chart DaulatSec

Monthly price and charts DaulatSec

Strong monthly Stock price targets for DaulatSec 530171 are 28.31 and 38.44

Monthly Target 120.64
Monthly Target 225.84
Monthly Target 330.77
Monthly Target 435.97
Monthly Target 540.9

Monthly price and volumes Daulat Sec

Date Closing Open Range Volume
Tue 07 April 2026 31.04 (26.28%) 25.90 25.57 - 35.70 1.1389 times
Mon 30 March 2026 24.58 (-19.28%) 31.50 24.10 - 31.97 0.7316 times
Fri 27 February 2026 30.45 (3.64%) 29.38 27.40 - 34.00 0.7254 times
Fri 30 January 2026 29.38 (-5.98%) 31.25 26.80 - 38.00 0.8643 times
Wed 31 December 2025 31.25 (-3.85%) 32.66 30.00 - 38.55 1.3292 times
Fri 28 November 2025 32.50 (-7.14%) 36.50 30.02 - 36.97 0.8311 times
Fri 31 October 2025 35.00 (-12.63%) 40.99 33.01 - 42.00 1.5853 times
Tue 30 September 2025 40.06 (6.88%) 37.00 33.31 - 41.90 1.6511 times
Fri 29 August 2025 37.48 (-6.04%) 37.50 32.90 - 39.75 0.4906 times
Thu 31 July 2025 39.89 (4.95%) 37.50 36.00 - 46.00 0.6525 times
Mon 30 June 2025 38.01 (-6.61%) 40.00 37.00 - 44.40 1.055 times

 monthly chart DaulatSec

Yearly price and charts DaulatSec

Strong yearly Stock price targets for DaulatSec 530171 are 20.62 and 34.52

Yearly Target 117.15
Yearly Target 224.09
Yearly Target 331.046666666667
Yearly Target 437.99
Yearly Target 544.95

Yearly price and volumes Daulat Sec

Date Closing Open Range Volume
Tue 07 April 2026 31.04 (-0.67%) 31.25 24.10 - 38.00 0.1731 times
Wed 31 December 2025 31.25 (-37.29%) 50.80 30.00 - 52.40 0.7031 times
Tue 31 December 2024 49.83 (91.29%) 25.01 24.01 - 73.68 3.1188 times
Fri 29 December 2023 26.05 (9.22%) 23.85 17.43 - 36.75 1.35 times
Fri 30 December 2022 23.85 (18.07%) 20.20 19.00 - 53.60 2.0656 times
Fri 31 December 2021 20.20 (458.01%) 3.80 3.80 - 26.45 1.4597 times
Thu 24 December 2020 3.62 (13.13%) 3.20 2.25 - 3.62 0.1241 times
Mon 30 December 2019 3.20 (-67.45%) 10.00 3.20 - 10.00 0.0055 times
Thu 29 November 2018 9.83 (0%) 9.37 9.37 - 9.83 0 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DaulatSec

Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daulat Sec 530171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Daulat Sec 530171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Daulat Sec 530171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaulatSec (530171) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaulatSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DaulatSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaulatSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.

DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daulat Sec 530171

DMA (daily moving average) of Daulat Sec 530171

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.42
20 day DMA 28.13
35 day DMA 29.07
50 day DMA 29.16
100 day DMA 30.84
150 day DMA 32.84
200 day DMA 34.11

EMA (exponential moving average) of Daulat Sec 530171

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0828.126.11
12 day EMA28.1527.6226.81
20 day EMA28.2427.9527.51
35 day EMA28.5828.4328.21
50 day EMA29.1329.0528.93

SMA (simple moving average) of Daulat Sec 530171

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0226.9125.84
12 day SMA27.4227.3126.97
20 day SMA28.1328.0827.97
35 day SMA29.0729.0428.97
50 day SMA29.1629.0929.02
100 day SMA30.8430.8830.91
150 day SMA32.8432.8932.9
200 day SMA34.1134.1634.2

Fundamentals, profit and EPS of Daulat Sec 530171

EPS is -1.56 and PE is: -19.9

Last quarter profit: (December 2025 quarter) 0.03 crores (104.41%)

Debt: 0.00 in crores

Market capitalization: 12.75

EPS is -2.98 and PE is: -10.42

Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)

Debt: 0.00 in crores

Market capitalization: 16.61

Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top