Munafa Stock Market Course + Intraday & FNO calls 
DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 27.61 and 29.21
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 28.09 |
| Intraday Target 3 | 28.72 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 30.32 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.06 (-1.16%) | 29.35 | 27.75 - 29.35 | 3.2717 times | Thu 03 September 2026 | 29.40 (4.26%) | 28.06 | 27.15 - 29.55 | 4.1273 times | Wed 02 September 2026 | 28.20 (-0.49%) | 28.20 | 28.20 - 28.20 | 0.0043 times | Tue 01 September 2026 | 28.34 (-0.53%) | 27.00 | 27.00 - 28.49 | 0.3396 times | Mon 31 August 2026 | 28.49 (-0.04%) | 30.50 | 26.00 - 30.50 | 0.7438 times | Fri 28 August 2026 | 28.50 (4.7%) | 28.50 | 28.50 - 28.50 | 0.0021 times | Thu 27 August 2026 | 27.22 (-2.02%) | 27.22 | 27.22 - 27.22 | 0.0279 times | Wed 26 August 2026 | 27.78 (-0.61%) | 27.78 | 27.78 - 27.78 | 0.015 times | Tue 25 August 2026 | 27.95 (4.1%) | 28.00 | 26.85 - 28.00 | 0.5868 times | Mon 24 August 2026 | 26.85 (4.56%) | 28.60 | 26.85 - 28.60 | 0.8813 times | Fri 21 August 2026 | 25.68 (-10.83%) | 27.10 | 25.50 - 28.50 | 4.6518 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 25.28 and 29.78
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 28.52 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.06 (1.96%) | 30.50 | 26.00 - 30.50 | 0.7787 times | Fri 28 August 2026 | 28.50 (10.98%) | 28.60 | 26.85 - 28.60 | 0.1389 times | Fri 21 August 2026 | 25.68 (-11.45%) | 29.30 | 25.50 - 29.80 | 2.2033 times | Fri 14 August 2026 | 29.00 (7.29%) | 27.16 | 25.00 - 30.99 | 2.6084 times | Fri 07 August 2026 | 27.03 (2.46%) | 28.40 | 25.80 - 28.40 | 0.8679 times | Fri 31 July 2026 | 26.38 (-8.72%) | 28.00 | 25.45 - 29.50 | 1.5058 times | Fri 24 July 2026 | 28.90 (-1.37%) | 29.00 | 25.50 - 30.30 | 0.2988 times | Thu 16 July 2026 | 29.30 (1.03%) | 29.00 | 27.00 - 29.99 | 0.1134 times | Fri 10 July 2026 | 29.00 (-2.68%) | 28.00 | 26.10 - 29.99 | 0.1754 times | Fri 03 July 2026 | 29.80 (-3.81%) | 30.83 | 27.55 - 31.95 | 1.3093 times | Thu 25 June 2026 | 30.98 (3.86%) | 30.40 | 30.00 - 34.90 | 1.3527 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 28.03 and 30.58
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.536666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.06 (2%) | 27.00 | 27.00 - 29.55 | 0.1074 times | Mon 31 August 2026 | 28.49 (8%) | 28.40 | 25.00 - 30.99 | 0.8899 times | Fri 31 July 2026 | 26.38 (-8.91%) | 28.67 | 25.45 - 30.98 | 0.4143 times | Tue 30 June 2026 | 28.96 (2.84%) | 28.12 | 26.00 - 34.90 | 0.9786 times | Fri 29 May 2026 | 28.16 (-13.25%) | 32.00 | 27.00 - 35.00 | 0.9013 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.6945 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.8044 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.7976 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.9503 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.4616 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.9138 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 18.53 and 34.64
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 31.123333333333 |
| Yearly Target 4 | 38.15 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.06 (-7.01%) | 31.25 | 24.10 - 40.21 | 0.3794 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.6866 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.0459 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.3185 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0174 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.4256 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1212 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0054 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Daulat Sec 530171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.55
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DaulatSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaulatSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DaulatSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaulatSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.02 |
| 20 day DMA | 27.84 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.37 |
| 100 day DMA | 29.77 |
| 150 day DMA | 29.54 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.57 | 28.16 |
| 12 day EMA | 28.29 | 28.15 | 27.92 |
| 20 day EMA | 28.11 | 28.01 | 27.86 |
| 35 day EMA | 28.23 | 28.18 | 28.11 |
| 50 day EMA | 28.43 | 28.4 | 28.36 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.59 | 28.15 |
| 12 day SMA | 28.02 | 27.98 | 27.86 |
| 20 day SMA | 27.84 | 27.74 | 27.63 |
| 35 day SMA | 27.73 | 27.72 | 27.71 |
| 50 day SMA | 28.37 | 28.38 | 28.36 |
| 100 day SMA | 29.77 | 29.74 | 29.69 |
| 150 day SMA | 29.54 | 29.56 | 29.57 |
| 200 day SMA | 30.38 | 30.42 | 30.45 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -1.56 and PE is: -18.63
Last quarter profit: (December 2025 quarter) 0.03 crores (104.41%)
Debt: 0.00 in crores
Market capitalization: 12.75
EPS is -2.98 and PE is: -9.75
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
