Munafa Stock Market Course + Intraday & FNO calls 
DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 25.37 and 28.77
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 28.046666666667 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 31.45 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.54 (-3.06%) | 27.90 | 26.60 - 30.00 | 2.314 times | Wed 11 March 2026 | 28.41 (-9.98%) | 31.80 | 27.31 - 31.80 | 2.9043 times | Tue 10 March 2026 | 31.56 (8.83%) | 29.72 | 27.15 - 31.97 | 1.2687 times | Mon 09 March 2026 | 29.00 (-5.2%) | 30.00 | 29.00 - 30.00 | 0.1052 times | Fri 06 March 2026 | 30.59 (1.97%) | 30.60 | 30.00 - 30.60 | 0.2566 times | Thu 05 March 2026 | 30.00 (0.33%) | 31.00 | 29.66 - 31.00 | 0.4943 times | Wed 04 March 2026 | 29.90 (6.71%) | 28.30 | 27.00 - 30.00 | 0.4372 times | Mon 02 March 2026 | 28.02 (-7.98%) | 31.50 | 27.60 - 31.50 | 1.5167 times | Fri 27 February 2026 | 30.45 (4.96%) | 29.00 | 28.20 - 31.50 | 0.38 times | Thu 26 February 2026 | 29.01 (-7.05%) | 31.12 | 29.00 - 31.21 | 0.3229 times | Wed 25 February 2026 | 31.21 (8.22%) | 28.05 | 28.05 - 32.98 | 0.392 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 24.39 and 29.76
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.54 (-9.97%) | 30.00 | 26.60 - 31.97 | 1.5848 times | Fri 06 March 2026 | 30.59 (0.46%) | 31.50 | 27.00 - 31.50 | 0.6503 times | Fri 27 February 2026 | 30.45 (1.6%) | 32.00 | 28.05 - 32.98 | 0.4582 times | Fri 20 February 2026 | 29.97 (-2.76%) | 32.32 | 28.55 - 33.99 | 0.613 times | Fri 13 February 2026 | 30.82 (5.98%) | 31.49 | 28.51 - 34.00 | 1.455 times | Fri 06 February 2026 | 29.08 (-1.02%) | 29.38 | 27.40 - 31.95 | 1.149 times | Fri 30 January 2026 | 29.38 (-1.71%) | 31.00 | 26.80 - 31.85 | 1.0819 times | Fri 23 January 2026 | 29.89 (-4.23%) | 31.21 | 27.50 - 31.99 | 0.5534 times | Fri 16 January 2026 | 31.21 (-6.22%) | 36.00 | 31.00 - 36.30 | 0.7229 times | Fri 09 January 2026 | 33.28 (10.71%) | 30.81 | 30.00 - 38.00 | 1.7315 times | Fri 02 January 2026 | 30.06 (-7.79%) | 30.20 | 30.00 - 32.97 | 2.0839 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 24.39 and 29.76
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.54 (-9.56%) | 31.50 | 26.60 - 31.97 | 0.4583 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.7536 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8979 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.3809 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8634 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.6469 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.7154 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.5096 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6779 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.0961 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.2036 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 21.37 and 32.77
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 30.713333333333 |
| Yearly Target 4 | 34.83 |
| Yearly Target 5 | 42.11 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.54 (-11.87%) | 31.25 | 26.60 - 38.00 | 0.1024 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.7087 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.1438 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.3608 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0822 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.4714 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1251 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0056 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daulat Sec 530171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaulatSec in short term and the sell signal is strong.
DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaulatSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaulatSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and DaulatSec 530171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.54 |
| 20 day DMA | 30.09 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.45 |
| 100 day DMA | 32.08 |
| 150 day DMA | 33.72 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.68 | 30.31 |
| 12 day EMA | 29.53 | 29.89 | 30.16 |
| 20 day EMA | 29.77 | 30.01 | 30.18 |
| 35 day EMA | 30.2 | 30.36 | 30.47 |
| 50 day EMA | 30.46 | 30.58 | 30.67 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.91 | 30.21 |
| 12 day SMA | 29.54 | 29.91 | 30.04 |
| 20 day SMA | 30.09 | 30.21 | 30.28 |
| 35 day SMA | 29.78 | 29.78 | 29.79 |
| 50 day SMA | 30.45 | 30.53 | 30.58 |
| 100 day SMA | 32.08 | 32.16 | 32.23 |
| 150 day SMA | 33.72 | 33.8 | 33.87 |
| 200 day SMA | 35.09 | 35.15 | 35.21 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -2.98 and PE is: -9.24
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
EPS is -1.64 and PE is: -16.79
Last quarter profit: (June 2025 quarter) 1.31 crores (-65.07%)
Debt: 0.00 in crores
Market capitalization: 18.74
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
