ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530171 Historical charts - DAULAT SEC.

Historical charts for Stock 530171 - Share DAULAT SEC. trades in BSE

Moving Averages for

  • 5Day Average: 31.99
  • 12Day Average: 32.98
  • 20Day Average: 33.04
  • 50Day Average: 33.78
  • 100Day Average: 35.43
  • 150Day Average: 36.69

530171 Indicators & signals

Indicator MACD (12,26,9)

32.63, 33.01, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 15.28, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 30.57 30.20 to 31.29 -6.23% 7.59 times
26 Fri Dec 2025 32.60 31.50 to 34.00 -3.58% 0.36 times
24 Wed Dec 2025 33.81 32.50 to 34.50 8.57% 0.36 times
23 Tue Dec 2025 31.14 31.00 to 33.80 -2.23% 1.91 times
22 Mon Dec 2025 31.85 31.21 to 33.44 -4.78% 0.62 times
19 Fri Dec 2025 33.45 32.20 to 35.45 -6.09% 0.06 times
18 Thu Dec 2025 35.62 34.05 to 35.99 4.76% 1.26 times
17 Wed Dec 2025 34.00 34.00 to 36.40 -1.45% 1.65 times
16 Tue Dec 2025 34.50 33.00 to 36.88 -0.2% 0.38 times
15 Mon Dec 2025 34.57 30.06 to 36.00 4.85% 1.2 times
12 Fri Dec 2025 32.97 31.20 to 33.83 7.46% 2.2 times
11 Thu Dec 2025 30.68 30.56 to 32.98 -1.1% 2.35 times

Technical analysis forecast for 530171 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530171 530171 at this time. Stock is falling and might fall more.

It appears as if 530171 530171 gave a large move recently.

Stock of 530171 (530171) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530171 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530171 stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 28.9 as target. However if you take a buy trade in 530171, then use 31 as stoploss and 32.85 as target.

Tomorrow's movement Prediction of 530171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530171 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.8

Tomorrow's movement Prediction of 530171 looks bearish. It has broken an important support level of 31 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530171 Historical charts - Share DAULAT SEC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530171 Historical charts - Share DAULAT SEC.

 

Back to top