ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530171 Historical charts - DAULAT SEC.

Historical charts for Stock 530171 - Share DAULAT SEC. trades in BSE

Moving Averages for

  • 5Day Average: 28.02
  • 12Day Average: 27.42
  • 20Day Average: 28.13
  • 50Day Average: 29.16
  • 100Day Average: 30.84
  • 150Day Average: 32.84

530171 Indicators & signals

Indicator MACD (12,26,9)

28.15, 28.45, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

39.84, 29.55, 12.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 31.04 29.05 to 35.70 -3.24% 9.76 times
06 Mon Apr 2026 32.08 29.85 to 32.08 19.97% 5.73 times
02 Thu Apr 2026 26.74 25.57 to 27.08 4.29% 1.5 times
01 Wed Apr 2026 25.64 25.60 to 26.40 4.31% 0.13 times
30 Mon Mar 2026 24.58 24.50 to 26.89 -3.57% 0.26 times
27 Fri Mar 2026 25.49 24.10 to 26.83 -4.78% 0.41 times
25 Wed Mar 2026 26.77 25.71 to 27.89 -0.22% 0.06 times
24 Tue Mar 2026 26.83 25.45 to 26.89 2.92% 0.46 times
23 Mon Mar 2026 26.07 25.25 to 27.29 -2.54% 0.23 times
20 Fri Mar 2026 26.75 26.51 to 28.85 -2.76% 1.06 times
19 Thu Mar 2026 27.51 26.30 to 29.48 -6.68% 0.15 times
18 Wed Mar 2026 29.48 29.45 to 29.73 -0.84% 0.06 times

Technical analysis forecast of 530171 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530171 530171 at this time. Stock is rising and might rise more.

It appears as if 530171 530171 gave a large move recently.

Stock of 530171 (530171) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530171 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530171 stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 28.24 as target. However if you take a buy trade in 530171, then use 30.3 as stoploss and 32.8 as target.

Tomorrow's movement Prediction of 530171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2

Tomorrow's movement Prediction of 530171 looks bearish. It has broken an important support level of 32 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530171 Historical charts - Share DAULAT SEC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530171 Historical charts - Share DAULAT SEC.

 

Back to top