ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530171 Historical charts - DAULAT SEC.

Historical charts for Stock 530171 - Share DAULAT SEC. trades in BSE

Moving Averages for

  • 5Day Average: 34.29
  • 12Day Average: 32.9
  • 20Day Average: 33.01
  • 50Day Average: 35.05
  • 100Day Average: 36.27
  • 150Day Average: 37.43

530171 Indicators & signals

Indicator MACD (12,26,9)

33.58, 33.81, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

31.76, 21.54, 11.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 33.37 33.20 to 36.12 -7.61% 1.04 times
04 Thu Dec 2025 36.12 33.15 to 38.55 -2.33% 3.27 times
03 Wed Dec 2025 36.98 32.33 to 38.54 13.82% 3.41 times
01 Mon Dec 2025 32.49 32.00 to 32.66 -0.03% 0.03 times
28 Fri Nov 2025 32.50 31.10 to 32.98 0% 0.5 times
27 Thu Nov 2025 32.50 31.05 to 33.00 1.69% 0.33 times
26 Wed Nov 2025 31.96 31.96 to 32.00 -0.12% 0.06 times
25 Tue Nov 2025 32.00 31.00 to 32.00 2.01% 0.34 times
24 Mon Nov 2025 31.37 30.02 to 32.00 1.19% 1 times
21 Fri Nov 2025 31.00 31.00 to 33.00 -4.62% 0.89 times
20 Thu Nov 2025 32.50 30.50 to 33.00 1.56% 0.17 times
19 Wed Nov 2025 32.00 30.51 to 33.88 -1.51% 0.9 times

Technical analysis forecast for 530171 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530171 530171 at this time. Stock is falling and might fall more.

It appears as if 530171 530171 gave a large move recently.

Stock of 530171 (530171) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530171 is bearish for shortterm, and stock might move down till 32.1 or till 30.4. Use a stoploss of 33.62 and if the stock hits stoploss, then it can shoot up till 35.1

Tomorrow's movement Prediction of 530171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530171 Historical charts - Share DAULAT SEC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530171 Historical charts - Share DAULAT SEC.

 

Back to top