ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530171 Historical charts - DAULAT SEC.

Historical charts for Stock 530171 - Share DAULAT SEC. trades in BSE

Moving Averages for

  • 5Day Average: 28.7
  • 12Day Average: 28.02
  • 20Day Average: 27.84
  • 50Day Average: 28.37
  • 100Day Average: 29.77
  • 150Day Average: 29.54

530171 Indicators & signals

Indicator MACD (12,26,9)

28.29, 28.08, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 17.8, 19.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 29.06 27.75 to 29.35 -1.16% 2.87 times
03 Thu Sep 2026 29.40 27.15 to 29.55 4.26% 3.63 times
02 Wed Sep 2026 28.20 28.20 to 28.20 -0.49% 0 times
01 Tue Sep 2026 28.34 27.00 to 28.49 -0.53% 0.3 times
31 Mon Aug 2026 28.49 26.00 to 30.50 -0.04% 0.65 times
28 Fri Aug 2026 28.50 28.50 to 28.50 4.7% 0 times
27 Thu Aug 2026 27.22 27.22 to 27.22 -2.02% 0.02 times
26 Wed Aug 2026 27.78 27.78 to 27.78 -0.61% 0.01 times
25 Tue Aug 2026 27.95 26.85 to 28.00 4.1% 0.52 times
24 Mon Aug 2026 26.85 26.85 to 28.60 4.56% 0.77 times
21 Fri Aug 2026 25.68 25.50 to 28.50 -10.83% 4.09 times
20 Thu Aug 2026 28.80 26.65 to 29.40 1.05% 1.14 times

Technical analysis forecast of 530171 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530171 530171 at this time. Stock is rising and might rise more.

It appears as if 530171 530171 gave a large move recently.

Stock of 530171 (530171) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530171 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.1 as stoploss in an intra day sell trade for a target of 28.1. However, stock will show a bullish move above 29.1.

Tomorrow's movement Prediction of 530171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530171 Historical charts - Share DAULAT SEC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530171 Historical charts - Share DAULAT SEC.

 

Back to top