BSE DAULAT SEC. 530171 All indicator, DAULAT SEC. 530171 indicators All technical analysis, DAULAT SEC. 530171 indicators All free charts, DAULAT SEC. 530171 indicators All historical values BSE

Stock 530171 - Share DAULAT SEC. trades in BSE

Daily Support: 28.75
Daily Resistance: 30.25
5 Day DMA Moving Average is 29.32
20 Day DMA Moving Average is 29.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.67%	30.50	30.00	30.50	29.00	0.09 times
Tue 10 Feb 2026	0.88%	30.00	29.80	31.98	29.02	1.16 times
Mon 09 Feb 2026	1.58%	31.49	29.54	31.49	29.50	0.78 times
Fri 06 Feb 2026	3.12%	30.00	29.08	30.00	28.99	0.02 times
Thu 05 Feb 2026	-8.68%	31.00	28.20	31.00	27.40	0.82 times
Wed 04 Feb 2026	2.83%	31.74	30.88	31.74	29.12	0.38 times
Tue 03 Feb 2026	-2.47%	30.70	30.03	30.79	29.25	0.08 times
Mon 02 Feb 2026	1.18%	29.00	30.79	31.49	28.11	0.26 times
Sun 01 Feb 2026	3.57%	29.38	30.43	31.95	29.00	0.49 times
Fri 30 Jan 2026	3.89%	29.90	29.38	29.90	28.00	0.6 times

Volume is calculated using 10 day average volume

BSE DAULAT SEC. 530171 All indicator, DAULAT SEC. 530171 indicators All technical analysis, DAULAT SEC. 530171 indicators All free charts, DAULAT SEC. 530171 indicators All historical values BSE

Below are charts of BSE DAULAT SEC. 530171 All indicator, DAULAT SEC. 530171 indicators All technical analysis, DAULAT SEC. 530171 indicators All free charts, DAULAT SEC. 530171 indicators All historical values BSE

DAULAT SEC. 530171 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DAULAT SEC. 530171 ADX is: 13, 18, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DAULAT SEC. 530171 are:

ADX	+DY	-DY
12.9	17.8	13.8
13	18.7	14.4
9.5	18.8	15.5
1.1	16.1	16.4
2	16.7	17.4
11.8	18.4	14.5
5.4	17.3	15.5
6	18.1	16
12.9	19.7	15.2
1.1	16	16.3

ADX charts for DAULAT SEC. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DAULAT SEC. 530171 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DAULAT SEC. is 29.51

50 day MA of DAULAT SEC. is 31.62

100 day MA of DAULAT SEC. is 33.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DAULAT SEC. 530171 is downtrend

Historical Moving averages values of DAULAT SEC. 530171 are:

Price	20 day	50 day	100 day
30.00	29.51	31.62	33.45
29.80	29.72	31.67	33.53
29.54	30	31.72	33.6
29.08	30.18	31.77	33.68
28.20	30.51	31.83	33.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

DAULAT SEC. 530171 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DAULAT SEC. 530171 is: 2260.1 M

Current day volume is 0.158 times compared to averaged volume DAULAT SEC. has

Historical price to volume measure of DAULAT SEC. is:

Price	Percent Change	Percent change within day	Volume change
30.00	0.67%	-1.64%	0.158 times
29.80	0.88%	-0.67%	2.074 times
29.54	1.58%	-6.19%	1.394 times
29.08	3.12%	-3.07%	0.038 times
28.20	-8.68%	-9.03%	1.474 times
30.88	2.83%	-2.71%	0.69 times
30.03	-2.47%	-2.18%	0.149 times
30.79	1.18%	6.17%	0.474 times
30.43	3.57%	3.57%	0.876 times
29.38	3.89%	-1.74%	1.076 times

Price to volume Charts of DAULAT SEC. 530171 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DAULAT SEC. 530171 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DAULAT SEC. 530171 is: 29.51 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DAULAT SEC. 530171 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.00	29.51	1.2	31.91	27.11
29.80	29.72	1.56	32.84	26.6
29.54	30	1.99	33.99	26.01
29.08	30.18	2.11	34.41	25.95
28.20	30.51	2.41	35.33	25.69

Bollinger Bands charts for DAULAT SEC. 530171 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DAULAT SEC. 530171 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DAULAT SEC. 530171

14 day DAULAT SEC. 530171 RSI is: 44.74

According to RSI indicator, Selling is dominating the stock of DAULAT SEC. 530171

Historical values of RSI indicator for DAULAT SEC. are as follows in descending order:

44.74 46.23 47.64 48.75 49.24 51.56 52.12 51.5 52.82 53.19 53.51 52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DAULAT SEC. 530171 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DAULAT SEC. 530171

12,26,9 day DAULAT SEC. 530171 MACD is: 29.72, 30.31, -0.59

According to MACD indicator, Prices of DAULAT SEC. 530171 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DAULAT SEC. 530171 are:

29.72, 30.31, -0.59
29.67, 30.33, -0.66
29.65, 30.37, -0.72
29.67, 30.44, -0.77
29.78, 30.55, -0.77
30.07, 30.74, -0.67
29.92, 30.73, -0.81
29.9, 30.79, -0.89
29.74, 30.79, -1.05
29.62, 30.82, -1.2

MACD charts of DAULAT SEC. 530171 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DAULAT SEC. 530171 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DAULAT SEC. 530171 CCI is: 28

According to CCI indicator, DAULAT SEC. 530171 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DAULAT SEC.

Historical CCI values of DAULAT SEC. 530171 are:

28 73 64 -22 -73 106 48 59 93 -49

CCI charts of DAULAT SEC. 530171 are below. Second charts towards left.

DAULAT SEC. 530171 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DAULAT SEC. 530171 Stochastics is: 58

According to Stochastics indicator, Buying is coming in DAULAT SEC.

DAULAT SEC. 530171 is neither over-bought, nor over-sold

Historical Stochastics values of DAULAT SEC. 530171 are:

58 58 58 58 58 58 58 58 58 58

DAULAT SEC. 530171 Stochastics charts are below. Third charts to the left, at the bottom