ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaulatSec

Strong intraday Stock price targets for DaulatSec are 26.16 and 27.67

Intraday Target 124.95
Intraday Target 225.85
Intraday Target 326.463333333333
Intraday Target 427.36
Intraday Target 527.97

Daily price and volume Daulat Sec

Date Closing Open Range Volume
Thu 02 April 2026 26.74 (4.29%) 25.57 25.57 - 27.08 3.4786 times
Wed 01 April 2026 25.64 (4.31%) 25.90 25.60 - 26.40 0.3037 times
Mon 30 March 2026 24.58 (-3.57%) 25.49 24.50 - 26.89 0.6112 times
Fri 27 March 2026 25.49 (-4.78%) 26.75 24.10 - 26.83 0.9555 times
Wed 25 March 2026 26.77 (-0.22%) 25.71 25.71 - 27.89 0.1358 times
Tue 24 March 2026 26.83 (2.92%) 25.45 25.45 - 26.89 1.0583 times
Mon 23 March 2026 26.07 (-2.54%) 27.29 25.25 - 27.29 0.5282 times
Fri 20 March 2026 26.75 (-2.76%) 28.85 26.51 - 28.85 2.4505 times
Thu 19 March 2026 27.51 (-6.68%) 29.48 26.30 - 29.48 0.3424 times
Wed 18 March 2026 29.48 (-0.84%) 29.73 29.45 - 29.73 0.1358 times
Tue 17 March 2026 29.73 (6.18%) 29.80 28.50 - 29.89 0.2509 times

 Daily chart DaulatSec

Weekly price and charts DaulatSec

Strong weekly Stock price targets for DaulatSec 530171 are 25.62 and 28.2

Weekly Target 123.53
Weekly Target 225.13
Weekly Target 326.106666666667
Weekly Target 427.71
Weekly Target 528.69

Weekly price and volumes for Daulat Sec

Date Closing Open Range Volume
Thu 02 April 2026 26.74 (4.9%) 25.49 24.50 - 27.08 0.7099 times
Fri 27 March 2026 25.49 (-4.71%) 27.29 24.10 - 27.89 0.4327 times
Fri 20 March 2026 26.75 (-7.05%) 29.00 26.30 - 30.00 0.7945 times
Fri 13 March 2026 28.78 (-5.92%) 30.00 26.31 - 31.97 2.0645 times
Fri 06 March 2026 30.59 (0.46%) 31.50 27.00 - 31.50 0.7213 times
Fri 27 February 2026 30.45 (1.6%) 32.00 28.05 - 32.98 0.5083 times
Fri 20 February 2026 29.97 (-2.76%) 32.32 28.55 - 33.99 0.68 times
Fri 13 February 2026 30.82 (5.98%) 31.49 28.51 - 34.00 1.614 times
Fri 06 February 2026 29.08 (-1.02%) 29.38 27.40 - 31.95 1.2746 times
Fri 30 January 2026 29.38 (-1.71%) 31.00 26.80 - 31.85 1.2002 times
Fri 23 January 2026 29.89 (-4.23%) 31.21 27.50 - 31.99 0.6139 times

 weekly chart DaulatSec

Monthly price and charts DaulatSec

Strong monthly Stock price targets for DaulatSec 530171 are 26.16 and 27.67

Monthly Target 124.95
Monthly Target 225.85
Monthly Target 326.463333333333
Monthly Target 427.36
Monthly Target 527.97

Monthly price and volumes Daulat Sec

Date Closing Open Range Volume
Thu 02 April 2026 26.74 (8.79%) 25.90 25.57 - 27.08 0.1212 times
Mon 30 March 2026 24.58 (-19.28%) 31.50 24.10 - 31.97 0.8156 times
Fri 27 February 2026 30.45 (3.64%) 29.38 27.40 - 34.00 0.8087 times
Fri 30 January 2026 29.38 (-5.98%) 31.25 26.80 - 38.00 0.9635 times
Wed 31 December 2025 31.25 (-3.85%) 32.66 30.00 - 38.55 1.4819 times
Fri 28 November 2025 32.50 (-7.14%) 36.50 30.02 - 36.97 0.9265 times
Fri 31 October 2025 35.00 (-12.63%) 40.99 33.01 - 42.00 1.7673 times
Tue 30 September 2025 40.06 (6.88%) 37.00 33.31 - 41.90 1.8408 times
Fri 29 August 2025 37.48 (-6.04%) 37.50 32.90 - 39.75 0.5469 times
Thu 31 July 2025 39.89 (4.95%) 37.50 36.00 - 46.00 0.7275 times
Mon 30 June 2025 38.01 (-6.61%) 40.00 37.00 - 44.40 1.1762 times

 monthly chart DaulatSec

Yearly price and charts DaulatSec

Strong yearly Stock price targets for DaulatSec 530171 are 18.47 and 32.37

Yearly Target 115.71
Yearly Target 221.23
Yearly Target 329.613333333333
Yearly Target 435.13
Yearly Target 543.51

Yearly price and volumes Daulat Sec

Date Closing Open Range Volume
Thu 02 April 2026 26.74 (-14.43%) 31.25 24.10 - 38.00 0.1223 times
Wed 31 December 2025 31.25 (-37.29%) 50.80 30.00 - 52.40 0.7071 times
Tue 31 December 2024 49.83 (91.29%) 25.01 24.01 - 73.68 3.1368 times
Fri 29 December 2023 26.05 (9.22%) 23.85 17.43 - 36.75 1.3578 times
Fri 30 December 2022 23.85 (18.07%) 20.20 19.00 - 53.60 2.0775 times
Fri 31 December 2021 20.20 (458.01%) 3.80 3.80 - 26.45 1.4681 times
Thu 24 December 2020 3.62 (13.13%) 3.20 2.25 - 3.62 0.1248 times
Mon 30 December 2019 3.20 (-67.45%) 10.00 3.20 - 10.00 0.0056 times
Thu 29 November 2018 9.83 (0%) 9.37 9.37 - 9.83 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DaulatSec

Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Daulat Sec 530171 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Daulat Sec 530171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaulatSec (530171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaulatSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DaulatSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaulatSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaulatSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaulatSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.

DaulatSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daulat Sec 530171

DMA (daily moving average) of Daulat Sec 530171

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.97
20 day DMA 27.97
35 day DMA 28.97
50 day DMA 29.02
100 day DMA 30.91
150 day DMA 32.9
200 day DMA 34.2

EMA (exponential moving average) of Daulat Sec 530171

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1125.7925.87
12 day EMA26.8126.8227.04
20 day EMA27.5227.627.81
35 day EMA28.3228.4128.57
50 day EMA2929.0929.23

SMA (simple moving average) of Daulat Sec 530171

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8625.95
12 day SMA26.9727.1427.29
20 day SMA27.9728.0328.27
35 day SMA28.9729.0529.15
50 day SMA29.0229.0929.2
100 day SMA30.9130.9931.1
150 day SMA32.932.9533.02
200 day SMA34.234.2734.34

Fundamentals, profit and EPS of Daulat Sec 530171

EPS is -1.56 and PE is: -17.14

Last quarter profit: (December 2025 quarter) 0.03 crores (104.41%)

Debt: 0.00 in crores

Market capitalization: 12.75

EPS is -2.98 and PE is: -8.97

Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)

Debt: 0.00 in crores

Market capitalization: 16.61

Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top