DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 26.16 and 27.67
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 26.463333333333 |
| Intraday Target 4 | 27.36 |
| Intraday Target 5 | 27.97 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.74 (4.29%) | 25.57 | 25.57 - 27.08 | 3.4786 times | Wed 01 April 2026 | 25.64 (4.31%) | 25.90 | 25.60 - 26.40 | 0.3037 times | Mon 30 March 2026 | 24.58 (-3.57%) | 25.49 | 24.50 - 26.89 | 0.6112 times | Fri 27 March 2026 | 25.49 (-4.78%) | 26.75 | 24.10 - 26.83 | 0.9555 times | Wed 25 March 2026 | 26.77 (-0.22%) | 25.71 | 25.71 - 27.89 | 0.1358 times | Tue 24 March 2026 | 26.83 (2.92%) | 25.45 | 25.45 - 26.89 | 1.0583 times | Mon 23 March 2026 | 26.07 (-2.54%) | 27.29 | 25.25 - 27.29 | 0.5282 times | Fri 20 March 2026 | 26.75 (-2.76%) | 28.85 | 26.51 - 28.85 | 2.4505 times | Thu 19 March 2026 | 27.51 (-6.68%) | 29.48 | 26.30 - 29.48 | 0.3424 times | Wed 18 March 2026 | 29.48 (-0.84%) | 29.73 | 29.45 - 29.73 | 0.1358 times | Tue 17 March 2026 | 29.73 (6.18%) | 29.80 | 28.50 - 29.89 | 0.2509 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 25.62 and 28.2
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 26.106666666667 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.74 (4.9%) | 25.49 | 24.50 - 27.08 | 0.7099 times | Fri 27 March 2026 | 25.49 (-4.71%) | 27.29 | 24.10 - 27.89 | 0.4327 times | Fri 20 March 2026 | 26.75 (-7.05%) | 29.00 | 26.30 - 30.00 | 0.7945 times | Fri 13 March 2026 | 28.78 (-5.92%) | 30.00 | 26.31 - 31.97 | 2.0645 times | Fri 06 March 2026 | 30.59 (0.46%) | 31.50 | 27.00 - 31.50 | 0.7213 times | Fri 27 February 2026 | 30.45 (1.6%) | 32.00 | 28.05 - 32.98 | 0.5083 times | Fri 20 February 2026 | 29.97 (-2.76%) | 32.32 | 28.55 - 33.99 | 0.68 times | Fri 13 February 2026 | 30.82 (5.98%) | 31.49 | 28.51 - 34.00 | 1.614 times | Fri 06 February 2026 | 29.08 (-1.02%) | 29.38 | 27.40 - 31.95 | 1.2746 times | Fri 30 January 2026 | 29.38 (-1.71%) | 31.00 | 26.80 - 31.85 | 1.2002 times | Fri 23 January 2026 | 29.89 (-4.23%) | 31.21 | 27.50 - 31.99 | 0.6139 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 26.16 and 27.67
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.463333333333 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.74 (8.79%) | 25.90 | 25.57 - 27.08 | 0.1212 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.8156 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.8087 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.9635 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.4819 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.9265 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.7673 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.8408 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.5469 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.7275 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.1762 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 18.47 and 32.37
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 29.613333333333 |
| Yearly Target 4 | 35.13 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.74 (-14.43%) | 31.25 | 24.10 - 38.00 | 0.1223 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.7071 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.1368 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.3578 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0775 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.4681 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1248 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0056 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daulat Sec 530171 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Daulat Sec 530171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaulatSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaulatSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaulatSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaulatSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaulatSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.97 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.02 |
| 100 day DMA | 30.91 |
| 150 day DMA | 32.9 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 25.79 | 25.87 |
| 12 day EMA | 26.81 | 26.82 | 27.04 |
| 20 day EMA | 27.52 | 27.6 | 27.81 |
| 35 day EMA | 28.32 | 28.41 | 28.57 |
| 50 day EMA | 29 | 29.09 | 29.23 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.86 | 25.95 |
| 12 day SMA | 26.97 | 27.14 | 27.29 |
| 20 day SMA | 27.97 | 28.03 | 28.27 |
| 35 day SMA | 28.97 | 29.05 | 29.15 |
| 50 day SMA | 29.02 | 29.09 | 29.2 |
| 100 day SMA | 30.91 | 30.99 | 31.1 |
| 150 day SMA | 32.9 | 32.95 | 33.02 |
| 200 day SMA | 34.2 | 34.27 | 34.34 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -1.56 and PE is: -17.14
Last quarter profit: (December 2025 quarter) 0.03 crores (104.41%)
Debt: 0.00 in crores
Market capitalization: 12.75
EPS is -2.98 and PE is: -8.97
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


