Munafa Stock Market Course + Intraday & FNO calls 
DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 28.05 and 30.93
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 30.283333333333 |
| Intraday Target 4 | 31.57 |
| Intraday Target 5 | 33.16 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (-5.99%) | 31.88 | 29.00 - 31.88 | 1.1905 times | Thu 19 February 2026 | 31.88 (2.84%) | 32.47 | 30.98 - 32.47 | 0.2219 times | Wed 18 February 2026 | 31.00 (1.71%) | 30.00 | 28.92 - 32.31 | 1.1022 times | Tue 17 February 2026 | 30.48 (0.13%) | 33.99 | 28.55 - 33.99 | 0.3528 times | Mon 16 February 2026 | 30.44 (-1.23%) | 32.32 | 29.00 - 32.32 | 0.097 times | Fri 13 February 2026 | 30.82 (0.39%) | 31.50 | 30.00 - 34.00 | 0.6378 times | Thu 12 February 2026 | 30.70 (2.33%) | 30.50 | 28.51 - 31.00 | 0.954 times | Wed 11 February 2026 | 30.00 (0.67%) | 30.50 | 29.00 - 30.50 | 0.2365 times | Tue 10 February 2026 | 29.80 (0.88%) | 30.00 | 29.02 - 31.98 | 3.1139 times | Mon 09 February 2026 | 29.54 (1.58%) | 31.49 | 29.50 - 31.49 | 2.0934 times | Fri 06 February 2026 | 29.08 (3.12%) | 30.00 | 28.99 - 30.00 | 0.0565 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 26.54 and 31.98
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (-2.76%) | 32.32 | 28.55 - 33.99 | 0.5784 times | Fri 13 February 2026 | 30.82 (5.98%) | 31.49 | 28.51 - 34.00 | 1.3727 times | Fri 06 February 2026 | 29.08 (-1.02%) | 29.38 | 27.40 - 31.95 | 1.084 times | Fri 30 January 2026 | 29.38 (-1.71%) | 31.00 | 26.80 - 31.85 | 1.0208 times | Fri 23 January 2026 | 29.89 (-4.23%) | 31.21 | 27.50 - 31.99 | 0.5221 times | Fri 16 January 2026 | 31.21 (-6.22%) | 36.00 | 31.00 - 36.30 | 0.6821 times | Fri 09 January 2026 | 33.28 (10.71%) | 30.81 | 30.00 - 38.00 | 1.6336 times | Fri 02 January 2026 | 30.06 (-7.79%) | 30.20 | 30.00 - 32.97 | 1.9661 times | Fri 26 December 2025 | 32.60 (-2.54%) | 31.21 | 31.00 - 34.50 | 0.4753 times | Fri 19 December 2025 | 33.45 (1.46%) | 32.00 | 30.06 - 36.88 | 0.6651 times | Fri 12 December 2025 | 32.97 (-1.2%) | 34.20 | 30.00 - 37.00 | 1.3751 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 28.69 and 35.29
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (2.01%) | 29.38 | 27.40 - 34.00 | 0.6193 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.843 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.2965 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8106 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.5462 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.6105 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4785 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6365 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.029 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.13 times | Wed 30 April 2025 | 40.59 (4.53%) | 37.00 | 37.00 - 47.00 | 0.5522 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 22.79 and 33.99
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 31.59 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (-4.1%) | 31.25 | 26.80 - 38.00 | 0.0758 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.7108 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.1532 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.3649 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0884 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.4758 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1254 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0056 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daulat Sec 530171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaulatSec in short term but the buy signal is initial and weak.
DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaulatSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaulatSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and DaulatSec 530171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.16 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.69 |
| 50 day DMA | 31.27 |
| 100 day DMA | 32.98 |
| 150 day DMA | 34.46 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 31.02 | 30.59 |
| 12 day EMA | 30.44 | 30.52 | 30.27 |
| 20 day EMA | 30.4 | 30.45 | 30.3 |
| 35 day EMA | 30.78 | 30.83 | 30.77 |
| 50 day EMA | 31.33 | 31.39 | 31.37 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.92 | 30.69 |
| 12 day SMA | 30.16 | 30.24 | 30.08 |
| 20 day SMA | 29.89 | 29.88 | 29.7 |
| 35 day SMA | 30.69 | 30.71 | 30.7 |
| 50 day SMA | 31.27 | 31.29 | 31.27 |
| 100 day SMA | 32.98 | 33.05 | 33.1 |
| 150 day SMA | 34.46 | 34.52 | 34.56 |
| 200 day SMA | 35.76 | 35.81 | 35.85 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -2.98 and PE is: -10.06
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
EPS is -1.64 and PE is: -18.27
Last quarter profit: (June 2025 quarter) 1.31 crores (-65.07%)
Debt: 0.00 in crores
Market capitalization: 18.74
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
