Munafa Stock Market Course + Intraday & FNO calls 
DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 26.2 and 28.89
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 28.03 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 30.72 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.78 (4.5%) | 29.00 | 26.31 - 29.00 | 1.0615 times | Thu 12 March 2026 | 27.54 (-3.06%) | 27.90 | 26.60 - 30.00 | 2.1374 times | Wed 11 March 2026 | 28.41 (-9.98%) | 31.80 | 27.31 - 31.80 | 2.6826 times | Tue 10 March 2026 | 31.56 (8.83%) | 29.72 | 27.15 - 31.97 | 1.1719 times | Mon 09 March 2026 | 29.00 (-5.2%) | 30.00 | 29.00 - 30.00 | 0.0971 times | Fri 06 March 2026 | 30.59 (1.97%) | 30.60 | 30.00 - 30.60 | 0.237 times | Thu 05 March 2026 | 30.00 (0.33%) | 31.00 | 29.66 - 31.00 | 0.4566 times | Wed 04 March 2026 | 29.90 (6.71%) | 28.30 | 27.00 - 30.00 | 0.4038 times | Mon 02 March 2026 | 28.02 (-7.98%) | 31.50 | 27.60 - 31.50 | 1.401 times | Fri 27 February 2026 | 30.45 (4.96%) | 29.00 | 28.20 - 31.50 | 0.351 times | Thu 26 February 2026 | 29.01 (-7.05%) | 31.12 | 29.00 - 31.21 | 0.2982 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 24.72 and 30.38
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 29.02 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.78 (-5.92%) | 30.00 | 26.31 - 31.97 | 1.811 times | Fri 06 March 2026 | 30.59 (0.46%) | 31.50 | 27.00 - 31.50 | 0.6328 times | Fri 27 February 2026 | 30.45 (1.6%) | 32.00 | 28.05 - 32.98 | 0.4459 times | Fri 20 February 2026 | 29.97 (-2.76%) | 32.32 | 28.55 - 33.99 | 0.5965 times | Fri 13 February 2026 | 30.82 (5.98%) | 31.49 | 28.51 - 34.00 | 1.4158 times | Fri 06 February 2026 | 29.08 (-1.02%) | 29.38 | 27.40 - 31.95 | 1.1181 times | Fri 30 January 2026 | 29.38 (-1.71%) | 31.00 | 26.80 - 31.85 | 1.0528 times | Fri 23 January 2026 | 29.89 (-4.23%) | 31.21 | 27.50 - 31.99 | 0.5385 times | Fri 16 January 2026 | 31.21 (-6.22%) | 36.00 | 31.00 - 36.30 | 0.7035 times | Fri 09 January 2026 | 33.28 (10.71%) | 30.81 | 30.00 - 38.00 | 1.685 times | Fri 02 January 2026 | 30.06 (-7.79%) | 30.20 | 30.00 - 32.97 | 2.0279 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 24.72 and 30.38
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 29.02 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.78 (-5.48%) | 31.50 | 26.31 - 31.97 | 0.5121 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.7494 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8928 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.3731 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8585 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.6376 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.7057 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.5068 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6741 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.0899 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.1968 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 21.7 and 33.39
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 31.03 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.78 (-7.9%) | 31.25 | 26.31 - 38.00 | 0.1051 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.7085 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.1428 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.3604 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0815 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.4709 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.125 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0056 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaulatSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaulatSec in short term and the sell signal is strong.
DaulatSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaulatSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaulatSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and DaulatSec 530171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.8 |
| 50 day DMA | 30.41 |
| 100 day DMA | 32 |
| 150 day DMA | 33.65 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.97 | 29.68 |
| 12 day EMA | 29.41 | 29.53 | 29.89 |
| 20 day EMA | 29.68 | 29.78 | 30.02 |
| 35 day EMA | 30.12 | 30.2 | 30.36 |
| 50 day EMA | 30.38 | 30.45 | 30.57 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.42 | 29.91 |
| 12 day SMA | 29.54 | 29.54 | 29.91 |
| 20 day SMA | 29.99 | 30.09 | 30.21 |
| 35 day SMA | 29.8 | 29.78 | 29.78 |
| 50 day SMA | 30.41 | 30.45 | 30.53 |
| 100 day SMA | 32 | 32.08 | 32.16 |
| 150 day SMA | 33.65 | 33.72 | 33.8 |
| 200 day SMA | 35.03 | 35.09 | 35.15 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -2.98 and PE is: -9.66
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
EPS is -1.64 and PE is: -17.55
Last quarter profit: (June 2025 quarter) 1.31 crores (-65.07%)
Debt: 0.00 in crores
Market capitalization: 18.74
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
