ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaulatSec

Strong intraday Stock price targets for DaulatSec are 32.32 and 38.26

Intraday Target 127.6
Intraday Target 231.09
Intraday Target 333.543333333333
Intraday Target 437.03
Intraday Target 539.48

Daily price and volume Daulat Sec

Date Closing Open Range Volume
Mon 15 December 2025 34.57 (4.85%) 32.00 30.06 - 36.00 0.4763 times
Fri 12 December 2025 32.97 (7.46%) 31.44 31.20 - 33.83 0.8708 times
Thu 11 December 2025 30.68 (-1.1%) 30.87 30.56 - 32.98 0.9315 times
Wed 10 December 2025 31.02 (0.71%) 33.49 30.00 - 33.49 0.64 times
Tue 09 December 2025 30.80 (-3.27%) 31.52 30.11 - 31.52 0.3167 times
Mon 08 December 2025 31.84 (-4.58%) 34.20 31.52 - 37.00 0.9616 times
Fri 05 December 2025 33.37 (-7.61%) 36.12 33.20 - 36.12 0.7775 times
Thu 04 December 2025 36.12 (-2.33%) 38.55 33.15 - 38.55 2.4507 times
Wed 03 December 2025 36.98 (13.82%) 32.33 32.33 - 38.54 2.5559 times
Mon 01 December 2025 32.49 (-0.03%) 32.66 32.00 - 32.66 0.0189 times
Fri 28 November 2025 32.50 (0%) 32.50 31.10 - 32.98 0.3763 times

 Daily chart DaulatSec

Weekly price and charts DaulatSec

Strong weekly Stock price targets for DaulatSec 530171 are 32.32 and 38.26

Weekly Target 127.6
Weekly Target 231.09
Weekly Target 333.543333333333
Weekly Target 437.03
Weekly Target 539.48

Weekly price and volumes for Daulat Sec

Date Closing Open Range Volume
Mon 15 December 2025 34.57 (4.85%) 32.00 30.06 - 36.00 0.1905 times
Fri 12 December 2025 32.97 (-1.2%) 34.20 30.00 - 37.00 1.4881 times
Fri 05 December 2025 33.37 (2.68%) 32.66 32.00 - 38.55 2.321 times
Fri 28 November 2025 32.50 (4.84%) 30.02 30.02 - 33.00 0.6674 times
Fri 21 November 2025 31.00 (-7.1%) 33.00 30.50 - 34.78 1.4822 times
Fri 14 November 2025 33.37 (-5.73%) 35.40 31.74 - 36.00 1.7336 times
Fri 07 November 2025 35.40 (1.14%) 36.50 33.35 - 36.97 0.4156 times
Fri 31 October 2025 35.00 (-7.28%) 35.22 33.01 - 37.35 0.6984 times
Thu 23 October 2025 37.75 (1.37%) 35.50 35.00 - 38.00 0.5841 times
Fri 17 October 2025 37.24 (5.17%) 36.12 34.01 - 39.39 0.4193 times
Fri 10 October 2025 35.41 (-7.55%) 35.50 33.57 - 41.40 2.5081 times

 weekly chart DaulatSec

Monthly price and charts DaulatSec

Strong monthly Stock price targets for DaulatSec 530171 are 32.29 and 40.84

Monthly Target 125.82
Monthly Target 230.2
Monthly Target 334.373333333333
Monthly Target 438.75
Monthly Target 542.92

Monthly price and volumes Daulat Sec

Date Closing Open Range Volume
Mon 15 December 2025 34.57 (6.37%) 32.66 30.00 - 38.55 0.8004 times
Fri 28 November 2025 32.50 (-7.14%) 36.50 30.02 - 36.97 0.8603 times
Fri 31 October 2025 35.00 (-12.63%) 40.99 33.01 - 42.00 1.641 times
Tue 30 September 2025 40.06 (6.88%) 37.00 33.31 - 41.90 1.7092 times
Fri 29 August 2025 37.48 (-6.04%) 37.50 32.90 - 39.75 0.5078 times
Thu 31 July 2025 39.89 (4.95%) 37.50 36.00 - 46.00 0.6755 times
Mon 30 June 2025 38.01 (-6.61%) 40.00 37.00 - 44.40 1.0921 times
Fri 30 May 2025 40.70 (0.27%) 39.78 37.10 - 46.00 1.1992 times
Wed 30 April 2025 40.59 (4.53%) 37.00 37.00 - 47.00 0.586 times
Fri 28 March 2025 38.83 (-5.01%) 49.00 36.26 - 49.00 0.9284 times
Fri 28 February 2025 40.88 (-8.01%) 44.66 35.00 - 51.00 2.1442 times

 monthly chart DaulatSec

Yearly price and charts DaulatSec

Strong yearly Stock price targets for DaulatSec 530171 are 21.09 and 43.49

Yearly Target 116.59
Yearly Target 225.58
Yearly Target 338.99
Yearly Target 447.98
Yearly Target 561.39

Yearly price and volumes Daulat Sec

Date Closing Open Range Volume
Mon 15 December 2025 34.57 (-30.62%) 50.80 30.00 - 52.40 0.6139 times
Tue 31 December 2024 49.83 (91.29%) 25.01 24.01 - 73.68 2.8356 times
Fri 29 December 2023 26.05 (9.22%) 23.85 17.43 - 36.75 1.2274 times
Fri 30 December 2022 23.85 (18.07%) 20.20 19.00 - 53.60 1.8781 times
Fri 31 December 2021 20.20 (458.01%) 3.80 3.80 - 26.45 1.3271 times
Thu 24 December 2020 3.62 (13.13%) 3.20 2.25 - 3.62 0.1128 times
Mon 30 December 2019 3.20 (-67.45%) 10.00 3.20 - 10.00 0.005 times
Thu 29 November 2018 9.83 (0%) 9.37 9.37 - 9.83 0 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of DaulatSec

Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaulatSec (530171) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaulatSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaulatSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DaulatSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.36 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.

DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daulat Sec 530171

DMA (daily moving average) of Daulat Sec 530171

DMA period DMA value
5 day DMA 32.01
12 day DMA 32.99
20 day DMA 32.59
35 day DMA 33.5
50 day DMA 34.47
100 day DMA 35.89
150 day DMA 37.12
200 day DMA 38.26

EMA (exponential moving average) of Daulat Sec 530171

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8832.0431.58
12 day EMA32.7632.4332.33
20 day EMA32.9632.7932.77
35 day EMA33.6533.633.64
50 day EMA34.4134.434.46

SMA (simple moving average) of Daulat Sec 530171

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0131.4631.54
12 day SMA32.9932.7732.69
20 day SMA32.5932.5332.53
35 day SMA33.533.5933.65
50 day SMA34.4734.4834.54
100 day SMA35.8935.9335.98
150 day SMA37.1237.1537.19
200 day SMA38.2638.2938.34

Fundamentals, profit and EPS of Daulat Sec 530171

EPS is -2.98 and PE is: -11.6

Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)

Debt: 0.00 in crores

Market capitalization: 16.61

EPS is -1.64 and PE is: -21.08

Last quarter profit: (June 2025 quarter) 1.31 crores (-65.07%)

Debt: 0.00 in crores

Market capitalization: 18.74

Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top