DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaulatSec

Strong Daily Stock price targets for DaulatSec 530171 are 33.95 and 38.09

Daily Target 1	33.17
Daily Target 2	34.72
Daily Target 3	37.31
Daily Target 4	38.86
Daily Target 5	41.45

Daily price and volume Daulat Sec

Date	Closing	Open	Range	Volume
Wed 24 April 2024	36.27 (0.03%)	39.90	35.76 - 39.90	2.7793 times
Tue 23 April 2024	36.26 (8.17%)	37.00	34.25 - 37.00	2.6898 times
Mon 22 April 2024	33.52 (6.28%)	32.97	32.97 - 34.49	1.4585 times
Fri 19 April 2024	31.54 (-2.95%)	32.50	31.10 - 32.50	0.2714 times
Thu 18 April 2024	32.50 (0.93%)	32.20	31.00 - 33.20	0.8451 times
Tue 16 April 2024	32.20 (1.74%)	31.65	31.01 - 32.20	0.1354 times
Mon 15 April 2024	31.65 (-1.8%)	31.75	31.60 - 33.99	0.7211 times
Fri 12 April 2024	32.23 (-0.25%)	32.30	32.00 - 33.33	0.1617 times
Wed 10 April 2024	32.31 (0.03%)	32.30	32.12 - 33.85	0.1577 times
Tue 09 April 2024	32.30 (-3.55%)	33.50	32.01 - 33.50	0.78 times
Mon 08 April 2024	33.49 (5.35%)	31.75	31.50 - 36.99	0.3611 times

Daily chart DaulatSec

Weekly price and charts DaulatSec

Strong weekly Stock price targets for DaulatSec 530171 are 34.62 and 41.55

Weekly Target 1	29.45
Weekly Target 2	32.86
Weekly Target 3	36.38
Weekly Target 4	39.79
Weekly Target 5	43.31

Weekly price and volumes for Daulat Sec

Date	Closing	Open	Range	Volume
Wed 24 April 2024	36.27 (15%)	32.97	32.97 - 39.90	1.8582 times
Fri 19 April 2024	31.54 (-2.14%)	31.75	31.00 - 33.99	0.5292 times
Fri 12 April 2024	32.23 (1.38%)	31.75	31.50 - 36.99	0.3917 times
Fri 05 April 2024	31.79 (4.47%)	30.00	29.50 - 33.50	0.6511 times
Thu 28 March 2024	30.43 (-0.13%)	31.00	29.35 - 32.25	0.1727 times
Fri 22 March 2024	30.47 (-1.2%)	32.00	29.00 - 32.90	0.6342 times
Fri 15 March 2024	30.84 (2.73%)	31.99	30.50 - 34.64	1.5876 times
Thu 07 March 2024	30.02 (-8.89%)	33.15	29.70 - 35.52	0.6953 times
Sat 02 March 2024	32.95 (-2.66%)	33.85	31.60 - 35.88	1.562 times
Fri 23 February 2024	33.85 (25.09%)	28.41	28.41 - 33.85	1.9181 times
Fri 16 February 2024	27.06 (8.24%)	25.00	25.00 - 27.06	0.1433 times

weekly chart DaulatSec

Monthly price and charts DaulatSec

Strong monthly Stock price targets for DaulatSec 530171 are 32.89 and 43.29

Monthly Target 1	24.82
Monthly Target 2	30.55
Monthly Target 3	35.223333333333
Monthly Target 4	40.95
Monthly Target 5	45.62

Monthly price and volumes Daulat Sec

Date	Closing	Open	Range	Volume
Wed 24 April 2024	36.27 (19.19%)	30.00	29.50 - 39.90	0.8539 times
Thu 28 March 2024	30.43 (-9.14%)	32.85	29.00 - 35.52	0.8091 times
Thu 29 February 2024	33.49 (33.96%)	25.00	24.01 - 35.88	0.9902 times
Wed 31 January 2024	25.00 (-4.03%)	25.01	25.00 - 32.41	0.9258 times
Fri 29 December 2023	26.05 (-13.91%)	29.65	25.80 - 30.69	0.6077 times
Thu 30 November 2023	30.26 (37.55%)	21.85	21.00 - 36.75	3.7562 times
Tue 31 October 2023	22.00 (5.82%)	20.03	19.51 - 25.40	0.6468 times
Fri 29 September 2023	20.79 (-3.48%)	22.25	20.10 - 23.90	0.5633 times
Thu 31 August 2023	21.54 (2.77%)	21.90	18.60 - 22.48	0.5172 times
Mon 31 July 2023	20.96 (-4.68%)	22.89	19.25 - 24.57	0.3299 times
Fri 30 June 2023	21.99 (11.51%)	20.62	18.13 - 23.98	0.7437 times

monthly chart DaulatSec

Indicator Analysis of DaulatSec

Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Daulat Sec 530171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Daulat Sec 530171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.77

Tomorrow's movement Prediction of Daulat Sec 530171 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 70 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaulatSec (530171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaulatSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DaulatSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaulatSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.59 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.

DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daulat Sec 530171

DMA (daily moving average) of Daulat Sec 530171

DMA period	DMA value
5 day DMA	34.02
12 day DMA	33.01
20 day DMA	32.2
35 day DMA	32.15
50 day DMA	31.41
100 day DMA	29.53
150 day DMA	27.74
200 day DMA	26.08

EMA (exponential moving average) of Daulat Sec 530171

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.6	33.76	32.51
12 day EMA	33.33	32.8	32.17
20 day EMA	32.68	32.3	31.88
35 day EMA	31.77	31.51	31.23
50 day EMA	31.13	30.92	30.7

SMA (simple moving average) of Daulat Sec 530171

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.02	33.2	32.28
12 day SMA	33.01	32.59	32.21
20 day SMA	32.2	31.93	31.69
35 day SMA	32.15	32.08	32.02
50 day SMA	31.41	31.19	30.95
100 day SMA	29.53	29.48	29.43
150 day SMA	27.74	27.65	27.56
200 day SMA	26.08	26.01	25.93

Fundamentals, profit and EPS of Daulat Sec 530171

EPS is 4.04 and PE is: 8.98

Last quarter profit: (February 2024 quarter) 1.67 crores (178.33%)

Debt: 0.00 in crores

Market capitalization: 13.53

EPS is 1.90 and PE is: 19.09

Last quarter profit: (September 2023 quarter) 0.98 crores (8.89%)

Debt: 0.00 in crores

Market capitalization: 14.65