Munafa Stock Market Course + Intraday & FNO calls 
DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 29.16 and 29.16
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 29.16 |
| Intraday Target 4 | 29.16 |
| Intraday Target 5 | 29.16 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.16 (0%) | 29.16 | 29.16 - 29.16 | 0.0298 times | Thu 10 September 2026 | 29.16 (3.29%) | 29.99 | 26.60 - 33.87 | 4.2638 times | Wed 09 September 2026 | 28.23 (0.32%) | 26.35 | 26.35 - 29.00 | 0.133 times | Tue 08 September 2026 | 28.14 (-4.29%) | 29.00 | 28.00 - 29.00 | 0.7819 times | Mon 07 September 2026 | 29.40 (1.17%) | 29.06 | 27.51 - 29.40 | 0.5915 times | Fri 04 September 2026 | 29.06 (-1.16%) | 29.35 | 27.75 - 29.35 | 1.6191 times | Thu 03 September 2026 | 29.40 (4.26%) | 28.06 | 27.15 - 29.55 | 2.0426 times | Wed 02 September 2026 | 28.20 (-0.49%) | 28.20 | 28.20 - 28.20 | 0.0021 times | Tue 01 September 2026 | 28.34 (-0.53%) | 27.00 | 27.00 - 28.49 | 0.1681 times | Mon 31 August 2026 | 28.49 (-0.04%) | 30.50 | 26.00 - 30.50 | 0.3681 times | Fri 28 August 2026 | 28.50 (4.7%) | 28.50 | 28.50 - 28.50 | 0.0011 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 27.76 and 35.28
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.16 (0.34%) | 29.06 | 26.35 - 33.87 | 1.1012 times | Fri 04 September 2026 | 29.06 (1.96%) | 30.50 | 26.00 - 30.50 | 0.7974 times | Fri 28 August 2026 | 28.50 (10.98%) | 28.60 | 26.85 - 28.60 | 0.1422 times | Fri 21 August 2026 | 25.68 (-11.45%) | 29.30 | 25.50 - 29.80 | 2.2561 times | Fri 14 August 2026 | 29.00 (7.29%) | 27.16 | 25.00 - 30.99 | 2.6709 times | Fri 07 August 2026 | 27.03 (2.46%) | 28.40 | 25.80 - 28.40 | 0.8887 times | Fri 31 July 2026 | 26.38 (-8.72%) | 28.00 | 25.45 - 29.50 | 1.5419 times | Fri 24 July 2026 | 28.90 (-1.37%) | 29.00 | 25.50 - 30.30 | 0.306 times | Thu 16 July 2026 | 29.30 (1.03%) | 29.00 | 27.00 - 29.99 | 0.1161 times | Fri 10 July 2026 | 29.00 (-2.68%) | 28.00 | 26.10 - 29.99 | 0.1796 times | Fri 03 July 2026 | 29.80 (-3.81%) | 30.83 | 27.55 - 31.95 | 1.3407 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 27.76 and 35.28
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.16 (2.35%) | 27.00 | 26.35 - 33.87 | 0.2656 times | Mon 31 August 2026 | 28.49 (8%) | 28.40 | 25.00 - 30.99 | 0.8756 times | Fri 31 July 2026 | 26.38 (-8.91%) | 28.67 | 25.45 - 30.98 | 0.4077 times | Tue 30 June 2026 | 28.96 (2.84%) | 28.12 | 26.00 - 34.90 | 0.963 times | Fri 29 May 2026 | 28.16 (-13.25%) | 32.00 | 27.00 - 35.00 | 0.8869 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.6514 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.7916 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.7848 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.9351 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.4382 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8992 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 18.58 and 34.69
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 31.156666666667 |
| Yearly Target 4 | 38.21 |
| Yearly Target 5 | 47.27 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.16 (-6.69%) | 31.25 | 24.10 - 40.21 | 0.3864 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.6861 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.0435 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.3174 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0157 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.4244 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1211 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0054 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaulatSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaulatSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaulatSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.28 |
| 35 day DMA | 27.71 |
| 50 day DMA | 28.16 |
| 100 day DMA | 29.68 |
| 150 day DMA | 29.54 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.74 | 28.53 |
| 12 day EMA | 28.6 | 28.5 | 28.38 |
| 20 day EMA | 28.39 | 28.31 | 28.22 |
| 35 day EMA | 28.44 | 28.4 | 28.35 |
| 50 day EMA | 28.45 | 28.42 | 28.39 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.8 | 28.85 |
| 12 day SMA | 28.61 | 28.49 | 28.39 |
| 20 day SMA | 28.28 | 28.27 | 28.11 |
| 35 day SMA | 27.71 | 27.7 | 27.69 |
| 50 day SMA | 28.16 | 28.2 | 28.25 |
| 100 day SMA | 29.68 | 29.71 | 29.73 |
| 150 day SMA | 29.54 | 29.55 | 29.54 |
| 200 day SMA | 30.24 | 30.26 | 30.28 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -1.56 and PE is: -18.69
Last quarter profit: (December 2025 quarter) 0.03 crores (104.41%)
Debt: 0.00 in crores
Market capitalization: 12.75
EPS is -2.98 and PE is: -9.79
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
