Munafa Stock Market Course + Intraday & FNO calls 
DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 30.95 and 34.25
| Intraday Target 1 | 30.33 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 33.63 |
| Intraday Target 4 | 34.86 |
| Intraday Target 5 | 36.93 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.79 (-8.15%) | 35.70 | 32.40 - 35.70 | 1.7029 times | Fri 24 April 2026 | 35.70 (-2.03%) | 37.17 | 35.00 - 37.17 | 0.5337 times | Thu 23 April 2026 | 36.44 (8.74%) | 33.50 | 33.34 - 40.21 | 1.2179 times | Wed 22 April 2026 | 33.51 (-6.76%) | 32.00 | 32.00 - 34.51 | 0.4885 times | Tue 21 April 2026 | 35.94 (14.17%) | 30.90 | 30.90 - 37.70 | 4.1485 times | Mon 20 April 2026 | 31.48 (1.32%) | 29.35 | 29.35 - 31.94 | 0.5216 times | Fri 17 April 2026 | 31.07 (1.67%) | 31.99 | 30.10 - 31.99 | 0.1042 times | Thu 16 April 2026 | 30.56 (1.43%) | 31.89 | 29.65 - 31.89 | 0.1519 times | Wed 15 April 2026 | 30.13 (-2.78%) | 30.99 | 29.50 - 32.00 | 0.7758 times | Mon 13 April 2026 | 30.99 (-2.79%) | 28.65 | 28.51 - 31.23 | 0.3549 times | Fri 10 April 2026 | 31.88 (-2.06%) | 31.90 | 31.88 - 31.90 | 0.0037 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 30.95 and 34.25
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 33.63 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.79 (-8.15%) | 35.70 | 32.40 - 35.70 | 0.6247 times | Fri 24 April 2026 | 35.70 (14.9%) | 29.35 | 29.35 - 40.21 | 2.5351 times | Fri 17 April 2026 | 31.07 (-2.54%) | 28.65 | 28.51 - 32.00 | 0.5088 times | Fri 10 April 2026 | 31.88 (19.22%) | 29.90 | 29.05 - 35.70 | 3.3967 times | Thu 02 April 2026 | 26.74 (4.9%) | 25.49 | 24.50 - 27.08 | 0.3983 times | Fri 27 March 2026 | 25.49 (-4.71%) | 27.29 | 24.10 - 27.89 | 0.2427 times | Fri 20 March 2026 | 26.75 (-7.05%) | 29.00 | 26.30 - 30.00 | 0.4457 times | Fri 13 March 2026 | 28.78 (-5.92%) | 30.00 | 26.31 - 31.97 | 1.1582 times | Fri 06 March 2026 | 30.59 (0.46%) | 31.50 | 27.00 - 31.50 | 0.4047 times | Fri 27 February 2026 | 30.45 (1.6%) | 32.00 | 28.05 - 32.98 | 0.2851 times | Fri 20 February 2026 | 29.97 (-2.76%) | 32.32 | 28.55 - 33.99 | 0.3815 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 29.18 and 43.82
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.79 (33.4%) | 25.90 | 25.57 - 40.21 | 2.0959 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.6526 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.647 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.7709 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.1857 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.7413 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.4141 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.4728 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4376 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.5821 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 0.9411 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 28.45 and 44.56
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 32.366666666667 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.79 (4.93%) | 31.25 | 24.10 - 40.21 | 0.2321 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.6984 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.0979 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.341 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0518 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.4499 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1232 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0055 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daulat Sec 530171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Daulat Sec 530171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaulatSec in short term and the buy signal is strong.
DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaulatSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaulatSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and DaulatSec 530171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 32.75 |
| 20 day DMA | 30.82 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.02 |
| 100 day DMA | 30.87 |
| 150 day DMA | 32.41 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.64 | 34.11 |
| 12 day EMA | 32.82 | 32.83 | 32.31 |
| 20 day EMA | 31.79 | 31.68 | 31.26 |
| 35 day EMA | 31.01 | 30.91 | 30.63 |
| 50 day EMA | 30.46 | 30.37 | 30.15 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.61 | 33.69 |
| 12 day SMA | 32.75 | 32.61 | 32.22 |
| 20 day SMA | 30.82 | 30.53 | 30.04 |
| 35 day SMA | 29.9 | 29.77 | 29.62 |
| 50 day SMA | 30.02 | 29.96 | 29.83 |
| 100 day SMA | 30.87 | 30.86 | 30.83 |
| 150 day SMA | 32.41 | 32.44 | 32.45 |
| 200 day SMA | 33.7 | 33.73 | 33.74 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -1.56 and PE is: -21.02
Last quarter profit: (December 2025 quarter) 0.03 crores (104.41%)
Debt: 0.00 in crores
Market capitalization: 12.75
EPS is -2.98 and PE is: -11
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
