DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaulatSec

Strong intraday Stock price targets for DaulatSec are 46.91 and 49.63

Intraday Target 146.37
Intraday Target 247.44
Intraday Target 349.09
Intraday Target 450.16
Intraday Target 551.81

Daily price and volume Daulat Sec

Date Closing Open Range Volume
Fri 20 December 2024 48.51 (-2.49%) 50.70 48.02 - 50.74 0.5226 times
Thu 19 December 2024 49.75 (2.41%) 49.80 48.58 - 49.99 0.4371 times
Wed 18 December 2024 48.58 (1.89%) 47.68 47.68 - 48.95 0.2877 times
Tue 17 December 2024 47.68 (-4.51%) 46.60 46.60 - 49.79 1.1307 times
Mon 16 December 2024 49.93 (-0.18%) 50.50 48.62 - 50.50 1.0731 times
Fri 13 December 2024 50.02 (-1.2%) 51.70 49.01 - 51.70 1.0214 times
Thu 12 December 2024 50.63 (-0.28%) 51.00 49.25 - 51.99 0.6717 times
Wed 11 December 2024 50.77 (1.87%) 52.40 49.35 - 52.40 1.4336 times
Tue 10 December 2024 49.84 (-0.42%) 50.00 49.25 - 52.00 1.6253 times
Mon 09 December 2024 50.05 (3.22%) 49.50 49.50 - 50.99 1.7968 times
Fri 06 December 2024 48.49 (2.28%) 48.50 46.25 - 49.50 2.6401 times

 Daily chart DaulatSec

Weekly price and charts DaulatSec

Strong weekly Stock price targets for DaulatSec 530171 are 45.49 and 49.63

Weekly Target 144.48
Weekly Target 246.49
Weekly Target 348.616666666667
Weekly Target 450.63
Weekly Target 552.76

Weekly price and volumes for Daulat Sec

Date Closing Open Range Volume
Fri 20 December 2024 48.51 (-3.02%) 50.50 46.60 - 50.74 0.5548 times
Fri 13 December 2024 50.02 (3.16%) 49.50 49.01 - 52.40 1.0527 times
Fri 06 December 2024 48.49 (1.66%) 47.90 46.00 - 49.97 2.0058 times
Fri 29 November 2024 47.70 (-3.19%) 49.27 44.35 - 54.70 1.7498 times
Fri 22 November 2024 49.27 (-11.4%) 52.83 47.69 - 53.45 1.7839 times
Thu 14 November 2024 55.61 (-18.53%) 64.85 55.61 - 64.85 0.1557 times
Fri 08 November 2024 68.26 (3.93%) 66.99 66.94 - 71.04 1.3558 times
Thu 31 October 2024 65.68 (8.2%) 60.60 60.40 - 65.68 0.1773 times
Fri 25 October 2024 60.70 (-7.55%) 66.90 60.58 - 66.90 0.5958 times
Fri 18 October 2024 65.66 (4.9%) 62.59 61.34 - 67.73 0.5684 times
Fri 11 October 2024 62.59 (-9.71%) 66.59 62.00 - 66.59 0.7618 times

 weekly chart DaulatSec

Monthly price and charts DaulatSec

Strong monthly Stock price targets for DaulatSec 530171 are 47.26 and 53.66

Monthly Target 142.57
Monthly Target 245.54
Monthly Target 348.97
Monthly Target 451.94
Monthly Target 555.37

Monthly price and volumes Daulat Sec

Date Closing Open Range Volume
Fri 20 December 2024 48.51 (1.7%) 47.90 46.00 - 52.40 0.6052 times
Fri 29 November 2024 47.70 (-27.38%) 66.99 44.35 - 71.04 0.845 times
Thu 31 October 2024 65.68 (-7.8%) 72.05 60.40 - 72.05 0.4137 times
Mon 30 September 2024 71.24 (33.53%) 52.29 50.23 - 73.68 1.2039 times
Fri 30 August 2024 53.35 (16.48%) 47.00 43.58 - 57.68 0.7354 times
Wed 31 July 2024 45.80 (6.22%) 43.50 39.80 - 48.60 0.659 times
Fri 28 June 2024 43.12 (-1.37%) 42.85 40.18 - 44.71 0.3845 times
Fri 31 May 2024 43.72 (-12.59%) 55.40 39.02 - 66.02 2.8306 times
Tue 30 April 2024 50.02 (64.38%) 30.00 29.50 - 50.02 1.8873 times
Thu 28 March 2024 30.43 (-9.14%) 32.85 29.00 - 35.52 0.4355 times
Thu 29 February 2024 33.49 (33.96%) 25.00 24.01 - 35.88 0.5329 times

 monthly chart DaulatSec

Indicator Analysis of DaulatSec

Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daulat Sec 530171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daulat Sec 530171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.52

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaulatSec (530171) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DaulatSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DaulatSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaulatSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaulatSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.74 and DaulatSec 530171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.

DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daulat Sec 530171

DMA (daily moving average) of Daulat Sec 530171

DMA period DMA value
5 day DMA 48.89
12 day DMA 49.31
20 day DMA 48.83
35 day DMA 54.1
50 day DMA 56.95
100 day DMA 55.2
150 day DMA 51.22
200 day DMA 47.65

EMA (exponential moving average) of Daulat Sec 530171

EMA period EMA current EMA prev EMA prev2
5 day EMA4949.2549
12 day EMA49.449.5649.53
20 day EMA50.5150.7250.82
35 day EMA53.5353.8354.07
50 day EMA57.1157.4657.77

SMA (simple moving average) of Daulat Sec 530171

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8949.1949.37
12 day SMA49.3149.2549.14
20 day SMA48.8348.8748.97
35 day SMA54.154.5254.86
50 day SMA56.9557.2957.62
100 day SMA55.255.1255.05
150 day SMA51.2251.2251.19
200 day SMA47.6547.5847.5

Fundamentals, profit and EPS of Daulat Sec 530171

 Fundamentals, profit and EPS of Daulat Sec 530171

EPS is 12.06 and PE is: 4.02

Last quarter profit: (September 2024 quarter) 0.49 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 23.84

EPS is 13.04 and PE is: 3.72

Last quarter profit: (June 2024 quarter) 3.75 crores (413.70%)

Debt: 0.00 in crores

Market capitalization: 26.25

Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top