BSE DATASOFT APP 526443 MACD indicator, DATASOFT APP 526443 indicators MACD technical analysis, DATASOFT APP 526443 indicators MACD free charts, DATASOFT APP 526443 indicators MACD historical values BSE

Stock 526443 - Share DATASOFT APP trades in BSE

Daily Support: 141.28
Daily Resistance: 147.93
5 Day DMA Moving Average is 150.15
20 Day DMA Moving Average is 165.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.55%	148.00	145.90	149.95	143.30	81.95 times
Thu 04 Dec 2025	1.86%	138.35	148.20	151.00	138.35	151.28 times
Wed 03 Dec 2025	-4.72%	151.10	145.50	153.95	145.10	457.8 times
Tue 02 Dec 2025	-3.63%	155.00	152.70	161.90	151.50	346.27 times
Mon 01 Dec 2025	0.92%	158.00	158.45	159.95	153.00	210.77 times
Fri 28 Nov 2025	-3.53%	164.25	157.00	164.50	156.00	270.76 times
Thu 27 Nov 2025	0.03%	164.80	162.75	164.90	158.00	234.23 times
Wed 26 Nov 2025	0.74%	155.00	162.70	168.45	154.10	382.77 times
Tue 25 Nov 2025	-5%	169.95	161.50	169.95	161.50	371.76 times
Mon 24 Nov 2025	1.71%	175.50	170.00	175.50	166.00	672.26 times

Volume is calculated using 10 day average volume

BSE DATASOFT APP 526443 MACD indicator, DATASOFT APP 526443 indicators MACD technical analysis, DATASOFT APP 526443 indicators MACD free charts, DATASOFT APP 526443 indicators MACD historical values BSE

Below are charts of BSE DATASOFT APP 526443 MACD indicator, DATASOFT APP 526443 indicators MACD technical analysis, DATASOFT APP 526443 indicators MACD free charts, DATASOFT APP 526443 indicators MACD historical values BSE

DATASOFT APP 526443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DATASOFT APP 526443

12,26,9 day DATASOFT APP 526443 MACD is: 156.17, 159.31, -3.14

According to MACD indicator, Prices of DATASOFT APP 526443 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DATASOFT APP 526443 are:

156.17, 159.31, -3.14
158.04, 160.38, -2.34
159.83, 161.35, -1.52
162.43, 162.62, -0.19
164.2, 163.41, 0.78999999999999
165.25, 163.81, 1.44
166.75, 164.35, 2.4
167.48, 164.48, 3
168.35, 164.62, 3.73
169.6, 164.87, 4.73

MACD charts of DATASOFT APP 526443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.