BSE DATASOFT APP 526443 MACD indicator, DATASOFT APP 526443 indicators MACD technical analysis, DATASOFT APP 526443 indicators MACD free charts, DATASOFT APP 526443 indicators MACD historical values BSE

Stock 526443 - Share DATASOFT APP trades in BSE

Daily Support: 114.65
Daily Resistance: 122.2
5 Day DMA Moving Average is 123.08
20 Day DMA Moving Average is 131.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.41%	122.55	119.60	124.80	117.25	51.91 times
Wed 14 Jan 2026	-2.78%	129.00	122.55	129.00	121.15	44.28 times
Tue 13 Jan 2026	3.83%	121.45	126.05	127.45	121.45	140.06 times
Mon 12 Jan 2026	-3.5%	126.95	121.40	129.00	119.55	97.73 times
Fri 09 Jan 2026	-4.66%	130.10	125.80	134.80	125.40	108.75 times
Thu 08 Jan 2026	-3.33%	139.50	131.95	139.50	131.00	41.09 times
Wed 07 Jan 2026	-1.23%	141.80	136.50	141.80	135.10	29.99 times
Tue 06 Jan 2026	3.33%	140.40	138.20	140.40	135.00	143.26 times
Mon 05 Jan 2026	0.72%	135.90	133.75	136.00	132.05	37.02 times
Fri 02 Jan 2026	0.38%	133.00	132.80	134.00	129.35	40.3 times

Volume is calculated using 10 day average volume

BSE DATASOFT APP 526443 MACD indicator, DATASOFT APP 526443 indicators MACD technical analysis, DATASOFT APP 526443 indicators MACD free charts, DATASOFT APP 526443 indicators MACD historical values BSE

Below are charts of BSE DATASOFT APP 526443 MACD indicator, DATASOFT APP 526443 indicators MACD technical analysis, DATASOFT APP 526443 indicators MACD free charts, DATASOFT APP 526443 indicators MACD historical values BSE

DATASOFT APP 526443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DATASOFT APP 526443

12,26,9 day DATASOFT APP 526443 MACD is: 128.15, 134.39, -6.24

According to MACD indicator, Prices of DATASOFT APP 526443 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DATASOFT APP 526443 are:

128.15, 134.39, -6.24
129.7, 135.57, -5.87
131, 136.61, -5.61
131.9, 137.45, -5.55
133.81, 138.73, -4.92
135.27, 139.77, -4.5
135.87, 140.4, -4.53
135.76, 140.71, -4.95
135.32, 140.91, -5.59
135.6, 141.48, -5.88

MACD charts of DATASOFT APP 526443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.