BSE DATASOFT APP 526443 MACD indicator, DATASOFT APP 526443 indicators MACD technical analysis, DATASOFT APP 526443 indicators MACD free charts, DATASOFT APP 526443 indicators MACD historical values BSE

Stock 526443 - Share DATASOFT APP trades in BSE

Daily Support: 123.53
Daily Resistance: 133.88
5 Day DMA Moving Average is 117.52
20 Day DMA Moving Average is 116.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	10%	119.35	128.70	128.70	118.35	72.7 times
Thu 21 May 2026	-1.97%	121.50	117.00	123.90	115.60	12.26 times
Wed 20 May 2026	8.2%	112.00	119.35	120.80	112.00	18.66 times
Tue 19 May 2026	-1.74%	116.00	110.30	116.00	108.40	10.68 times
Mon 18 May 2026	-2.52%	111.55	112.25	115.55	110.00	20.51 times
Fri 15 May 2026	2.36%	113.50	115.15	116.90	112.00	8.49 times
Thu 14 May 2026	0.04%	114.00	112.50	115.00	110.65	9.7 times
Wed 13 May 2026	0.94%	112.00	112.45	114.50	108.65	14.01 times
Tue 12 May 2026	-7.24%	119.00	111.40	119.40	108.65	28.84 times
Mon 11 May 2026	-4.49%	126.00	120.10	126.05	119.00	19.5 times

Volume is calculated using 10 day average volume

BSE DATASOFT APP 526443 MACD indicator, DATASOFT APP 526443 indicators MACD technical analysis, DATASOFT APP 526443 indicators MACD free charts, DATASOFT APP 526443 indicators MACD historical values BSE

Below are charts of BSE DATASOFT APP 526443 MACD indicator, DATASOFT APP 526443 indicators MACD technical analysis, DATASOFT APP 526443 indicators MACD free charts, DATASOFT APP 526443 indicators MACD historical values BSE

DATASOFT APP 526443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DATASOFT APP 526443

12,26,9 day DATASOFT APP 526443 MACD is: 117.43, 116.61, 0.82000000000001

According to MACD indicator, Prices of DATASOFT APP 526443 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DATASOFT APP 526443 are:

117.43, 116.61, 0.82000000000001
115.38, 115.64, -0.26000000000001
115.08, 115.53, -0.45
114.3, 115.22, -0.92
115.03, 115.61, -0.58
115.54, 115.88, -0.33999999999999
115.61, 115.94, -0.33
116.18, 116.21, -0.029999999999987
116.86, 116.51, 0.34999999999999
117.85, 116.92, 0.92999999999999

MACD charts of DATASOFT APP 526443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.