Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526443 DATASOFT APP BSE Stock exchange
Stock 526443 - Share DATASOFT APP trades in BSE
Weekly charts share 526443 DATASOFT APP BSE Stock exchange
Stock 526443 - Share DATASOFT APP trades in BSE
- Weekly Support: 82.85
- Weekly Resistance: 91.3
- 4 Week Moving Average is 91.73
- 12 Week Moving Average is 105.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526443
- 526443 Experts view
- Tomorrow's Movement 526443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Jul 2026 | -3.68% | 91.05 | 87.60 | 95.00 | 86.55 | 0.943 times |
| Fri 24 Jul 2026 | -3.65% | 93.00 | 90.95 | 95.00 | 90.50 | 0.896 times |
| Fri 17 Jul 2026 | 0.48% | 93.95 | 94.40 | 96.75 | 92.50 | 0.637 times |
| Fri 10 Jul 2026 | -3.39% | 98.35 | 93.95 | 98.35 | 90.60 | 0.744 times |
| Fri 03 Jul 2026 | -6.45% | 105.45 | 97.25 | 105.70 | 96.40 | 1.053 times |
| Thu 25 Jun 2026 | -2.35% | 106.95 | 103.95 | 108.50 | 97.55 | 0.535 times |
| Fri 19 Jun 2026 | -1.02% | 110.00 | 106.45 | 110.80 | 100.50 | 1.067 times |
| Fri 12 Jun 2026 | -2.85% | 105.20 | 107.55 | 111.65 | 104.00 | 0.597 times |
| Fri 05 Jun 2026 | -17.48% | 139.00 | 110.70 | 139.50 | 109.30 | 0.968 times |
| Fri 29 May 2026 | 4.23% | 138.40 | 134.15 | 145.70 | 123.00 | 1.531 times |
Volume is in comparison with previous volume
Weekly charts share 526443 DATASOFT APP BSE Stock exchange
These are Weekly charts share 526443 DATASOFT APP BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526443 DATASOFT APP BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
