Munafa Stock Market Course + Intraday & FNO calls 
DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526443
- 526443 Experts view
- Tomorrow's Movement 526443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatasoftApp
Strong intraday Stock price targets for DatasoftApp are 76.03 and 80.83
| Intraday Target 1 | 75.09 |
| Intraday Target 2 | 76.97 |
| Intraday Target 3 | 79.886666666667 |
| Intraday Target 4 | 81.77 |
| Intraday Target 5 | 84.69 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.86 (-3.49%) | 81.55 | 78.00 - 82.80 | 1.3456 times | Thu 10 September 2026 | 81.71 (-1.93%) | 84.35 | 80.00 - 84.85 | 1.2638 times | Wed 09 September 2026 | 83.32 (-1.57%) | 84.65 | 83.15 - 84.65 | 0.5205 times | Tue 08 September 2026 | 84.65 (1.34%) | 83.53 | 82.90 - 88.80 | 2.142 times | Mon 07 September 2026 | 83.53 (-0.87%) | 84.50 | 82.00 - 85.75 | 0.7557 times | Fri 04 September 2026 | 84.26 (0.5%) | 85.00 | 83.11 - 85.00 | 0.5682 times | Thu 03 September 2026 | 83.84 (0.78%) | 84.45 | 82.00 - 84.45 | 0.6505 times | Wed 02 September 2026 | 83.19 (-0.38%) | 83.55 | 81.20 - 84.50 | 0.6755 times | Tue 01 September 2026 | 83.51 (-1.21%) | 84.50 | 83.05 - 86.00 | 1.0765 times | Mon 31 August 2026 | 84.53 (-3%) | 87.00 | 83.50 - 88.50 | 1.0018 times | Fri 28 August 2026 | 87.14 (2.87%) | 84.95 | 83.05 - 89.63 | 1.009 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 73.03 and 83.83
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 81.886666666667 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.86 (-6.41%) | 84.50 | 78.00 - 88.80 | 0.9333 times | Fri 04 September 2026 | 84.26 (-3.31%) | 87.00 | 81.20 - 88.50 | 0.6151 times | Fri 28 August 2026 | 87.14 (-0.74%) | 89.00 | 83.05 - 90.00 | 0.9949 times | Fri 21 August 2026 | 87.79 (-3.56%) | 91.03 | 85.00 - 94.00 | 1.5803 times | Fri 14 August 2026 | 91.03 (-6.7%) | 103.00 | 86.10 - 104.00 | 1.5671 times | Fri 07 August 2026 | 97.57 (11.38%) | 89.00 | 83.40 - 97.57 | 1.7047 times | Fri 31 July 2026 | 87.60 (-3.68%) | 91.05 | 85.25 - 95.00 | 0.8476 times | Fri 24 July 2026 | 90.95 (-3.65%) | 93.00 | 90.50 - 95.00 | 0.4541 times | Fri 17 July 2026 | 94.40 (0.48%) | 93.95 | 92.50 - 96.75 | 0.5069 times | Fri 10 July 2026 | 93.95 (-3.39%) | 98.35 | 90.60 - 98.35 | 0.7959 times | Fri 03 July 2026 | 97.25 (-6.45%) | 105.45 | 96.40 - 105.70 | 1.0691 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 73.03 and 83.83
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 81.886666666667 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.86 (-6.71%) | 84.50 | 78.00 - 88.80 | 0.2361 times | Mon 31 August 2026 | 84.53 (-3.5%) | 89.00 | 83.05 - 104.00 | 1.0172 times | Fri 31 July 2026 | 87.60 (-14.33%) | 103.95 | 85.25 - 104.00 | 0.5897 times | Tue 30 June 2026 | 102.25 (-23.78%) | 139.00 | 97.55 - 139.50 | 1.3325 times | Fri 29 May 2026 | 134.15 (21.46%) | 112.00 | 108.40 - 145.70 | 1.2919 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.5436 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.8779 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 2.0868 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.1116 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.9127 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 2.0347 times |
Yearly price and charts DatasoftApp
Strong yearly Stock price targets for DatasoftApp 526443 are 44.42 and 112.45
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 55.9 |
| Yearly Target 3 | 100.96333333333 |
| Yearly Target 4 | 123.93 |
| Yearly Target 5 | 168.99 |
Yearly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.86 (-41.06%) | 135.90 | 78.00 - 146.03 | 4.7424 times | Wed 31 December 2025 | 133.80 (-65.05%) | 375.20 | 83.43 - 377.80 | 4.034 times | Tue 31 December 2024 | 382.85 (6700.18%) | 5.91 | 5.91 - 440.60 | 0.1904 times | Tue 03 October 2023 | 5.63 (33.41%) | 4.43 | 4.43 - 5.63 | 0.0073 times | Mon 26 December 2022 | 4.22 (46.53%) | 3.02 | 3.02 - 4.22 | 0.0018 times | Mon 29 November 2021 | 2.88 (28.57%) | 2.24 | 1.58 - 2.88 | 0.0108 times | Mon 28 December 2020 | 2.24 (100%) | 1.12 | 0.95 - 2.24 | 0.0115 times | Tue 31 December 2019 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.23 | 0.0019 times | Mon 12 November 2018 | 1.13 (0%) | 1.13 | 1.13 - 1.13 | 0 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasoft App 526443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datasoft App 526443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.08
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatasoftApp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatasoftApp in short term and the sell signal is strong.
DatasoftApp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatasoftApp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatasoftApp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and DatasoftApp 526443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 83.6 |
| 20 day DMA | 85.26 |
| 35 day DMA | 87.36 |
| 50 day DMA | 89.26 |
| 100 day DMA | 101.51 |
| 150 day DMA | 107.1 |
| 200 day DMA | 113.65 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 83.18 | 83.92 |
| 12 day EMA | 83.53 | 84.38 | 84.86 |
| 20 day EMA | 85.03 | 85.68 | 86.1 |
| 35 day EMA | 87.34 | 87.84 | 88.2 |
| 50 day EMA | 89.67 | 90.11 | 90.45 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 83.49 | 83.92 |
| 12 day SMA | 83.6 | 84.2 | 84.49 |
| 20 day SMA | 85.26 | 85.87 | 86.43 |
| 35 day SMA | 87.36 | 87.7 | 88 |
| 50 day SMA | 89.26 | 89.69 | 90.11 |
| 100 day SMA | 101.51 | 101.91 | 102.27 |
| 150 day SMA | 107.1 | 107.25 | 107.35 |
| 200 day SMA | 113.65 | 114.06 | 114.48 |
Fundamentals, profit and EPS of Datasoft App 526443
EPS is 11.83 and PE is: 6.67
Last quarter profit: (December 2025 quarter) 14.45 crores (652.60%)
Debt: 0.01 in crores
Market capitalization: 298.00
EPS is 7.55 and PE is: 10.45
Last quarter profit: (September 2025 quarter) 9.75 crores (4542.86%)
Debt: 0.01 in crores
Market capitalization: 239.22
Videos related to: DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
