Munafa Stock Market Course + Intraday & FNO calls 
DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526443
- 526443 Experts view
- Tomorrow's Movement 526443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatasoftApp
Strong intraday Stock price targets for DatasoftApp are 137.53 and 142.88
| Intraday Target 1 | 136.12 |
| Intraday Target 2 | 138.93 |
| Intraday Target 3 | 141.46666666667 |
| Intraday Target 4 | 144.28 |
| Intraday Target 5 | 146.82 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.75 (-2.84%) | 143.50 | 138.65 - 144.00 | 1.3277 times | Fri 05 December 2025 | 145.90 (-1.55%) | 148.00 | 143.30 - 149.95 | 0.2834 times | Thu 04 December 2025 | 148.20 (1.86%) | 138.35 | 138.35 - 151.00 | 0.5232 times | Wed 03 December 2025 | 145.50 (-4.72%) | 151.10 | 145.10 - 153.95 | 1.5833 times | Tue 02 December 2025 | 152.70 (-3.63%) | 155.00 | 151.50 - 161.90 | 1.1975 times | Mon 01 December 2025 | 158.45 (0.92%) | 158.00 | 153.00 - 159.95 | 0.729 times | Fri 28 November 2025 | 157.00 (-3.53%) | 164.25 | 156.00 - 164.50 | 0.9364 times | Thu 27 November 2025 | 162.75 (0.03%) | 164.80 | 158.00 - 164.90 | 0.8101 times | Wed 26 November 2025 | 162.70 (0.74%) | 155.00 | 154.10 - 168.45 | 1.3238 times | Tue 25 November 2025 | 161.50 (-5%) | 169.95 | 161.50 - 169.95 | 1.2857 times | Mon 24 November 2025 | 170.00 (1.71%) | 175.50 | 166.00 - 175.50 | 2.325 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 137.53 and 142.88
| Weekly Target 1 | 136.12 |
| Weekly Target 2 | 138.93 |
| Weekly Target 3 | 141.46666666667 |
| Weekly Target 4 | 144.28 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.75 (-2.84%) | 143.50 | 138.65 - 144.00 | 0.2618 times | Fri 05 December 2025 | 145.90 (-7.07%) | 158.00 | 138.35 - 161.90 | 0.8513 times | Fri 28 November 2025 | 157.00 (-6.07%) | 175.50 | 154.10 - 175.50 | 1.3176 times | Fri 21 November 2025 | 167.15 (-10.57%) | 194.90 | 151.25 - 195.00 | 1.9692 times | Fri 14 November 2025 | 186.90 (19.42%) | 164.30 | 164.30 - 190.15 | 3.3088 times | Fri 07 November 2025 | 156.50 (0.29%) | 159.00 | 143.00 - 159.00 | 0.4992 times | Fri 31 October 2025 | 156.05 (1%) | 157.70 | 146.60 - 162.60 | 0.4537 times | Thu 23 October 2025 | 154.50 (-1.65%) | 159.00 | 150.35 - 163.00 | 0.1188 times | Fri 17 October 2025 | 157.10 (-3.32%) | 163.75 | 148.25 - 167.00 | 0.585 times | Fri 10 October 2025 | 162.50 (-5.77%) | 177.00 | 156.00 - 180.70 | 0.6346 times | Fri 03 October 2025 | 172.45 (9.95%) | 153.70 | 141.55 - 172.45 | 0.8111 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 128.28 and 151.83
| Monthly Target 1 | 123.78 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 156.32 |
| Monthly Target 5 | 170.88 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.75 (-9.71%) | 158.00 | 138.35 - 161.90 | 0.4551 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 2.9004 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.9388 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 2.0537 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 1.1987 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 2.102 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.1549 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.0849 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.0444 times | Fri 28 March 2025 | 220.80 (-8.8%) | 238.80 | 207.95 - 257.40 | 0.067 times | Fri 28 February 2025 | 242.10 (-0.66%) | 260.85 | 225.25 - 260.85 | 0.0465 times |
Yearly price and charts DatasoftApp
Strong yearly Stock price targets for DatasoftApp 526443 are -34.6 and 259.78
| Yearly Target 1 | -93.38 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 200.99333333333 |
| Yearly Target 4 | 318.56 |
| Yearly Target 5 | 495.36 |
Yearly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.75 (-62.98%) | 375.20 | 83.43 - 377.80 | 7.5469 times | Tue 31 December 2024 | 382.85 (6700.18%) | 5.91 | 5.91 - 440.60 | 0.3858 times | Tue 03 October 2023 | 5.63 (33.41%) | 4.43 | 4.43 - 5.63 | 0.0147 times | Mon 26 December 2022 | 4.22 (46.53%) | 3.02 | 3.02 - 4.22 | 0.0036 times | Mon 29 November 2021 | 2.88 (28.57%) | 2.24 | 1.58 - 2.88 | 0.0218 times | Mon 28 December 2020 | 2.24 (100%) | 1.12 | 0.95 - 2.24 | 0.0234 times | Tue 31 December 2019 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.23 | 0.0039 times | Mon 12 November 2018 | 1.13 (0%) | 1.13 | 1.13 - 1.13 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasoft App 526443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 14 points
Upper Bollinger band is at 193 and lower is at 137, while middle bands are at 151 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatasoftApp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatasoftApp in short term and the sell signal is strong.
DatasoftApp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatasoftApp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatasoftApp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.77 and DatasoftApp 526443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 146.81 |
| 12 day DMA | 156.13 |
| 20 day DMA | 164.65 |
| 35 day DMA | 160.9 |
| 50 day DMA | 161.38 |
| 100 day DMA | 134.23 |
| 150 day DMA | 172.68 |
| 200 day DMA | 190.3 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.23 | 149.97 | 152.01 |
| 12 day EMA | 153.95 | 156.17 | 158.04 |
| 20 day EMA | 157.43 | 159.08 | 160.47 |
| 35 day EMA | 159.52 | 160.57 | 161.43 |
| 50 day EMA | 158.74 | 159.43 | 159.98 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.81 | 150.15 | 152.37 |
| 12 day SMA | 156.13 | 157.59 | 159.39 |
| 20 day SMA | 164.65 | 165.78 | 166.31 |
| 35 day SMA | 160.9 | 161.46 | 161.89 |
| 50 day SMA | 161.38 | 161.77 | 161.94 |
| 100 day SMA | 134.23 | 134.13 | 134.04 |
| 150 day SMA | 172.68 | 173.63 | 174.6 |
| 200 day SMA | 190.3 | 190.77 | 191.23 |
Fundamentals, profit and EPS of Datasoft App 526443
EPS is 3.66 and PE is: 38.73
Last quarter profit: (June 2025 quarter) 0.61 crores (238.89%)
Debt: 0.00 in crores
Market capitalization: 147.56
EPS is 3.52 and PE is: 40.27
Last quarter profit: (March 2025 quarter) 1.92 crores (1820.00%)
Debt: 4.06 in crores
Market capitalization: 542.74
Videos related to: DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
