DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DatasoftApp

Strong intraday Stock price targets for DatasoftApp are 415.25 and 415.25

Intraday Target 1415.25
Intraday Target 2415.25
Intraday Target 3415.25
Intraday Target 4415.25
Intraday Target 5415.25

Daily price and volume Datasoft App

Date Closing Open Range Volume
Wed 18 December 2024 415.25 (1.99%) 415.25 415.25 - 415.25 0.3207 times
Tue 17 December 2024 407.15 (1.99%) 407.15 407.15 - 407.15 0.0175 times
Mon 16 December 2024 399.20 (1.99%) 399.20 399.20 - 399.20 0.3815 times
Fri 13 December 2024 391.40 (1.99%) 376.10 376.10 - 391.40 7.1718 times
Thu 12 December 2024 383.75 (1.99%) 383.75 383.75 - 383.75 1.0755 times
Wed 11 December 2024 376.25 (1.99%) 376.25 376.25 - 376.25 0.0042 times
Tue 10 December 2024 368.90 (1.99%) 368.90 368.90 - 368.90 0.2383 times
Mon 09 December 2024 361.70 (1.99%) 361.70 361.70 - 361.70 0.404 times
Fri 06 December 2024 354.65 (4.99%) 354.65 354.65 - 354.65 0.1958 times
Thu 05 December 2024 337.80 (4.99%) 337.80 337.80 - 337.80 0.1908 times
Wed 04 December 2024 321.75 (4.99%) 321.75 321.75 - 321.75 2.3859 times

 Daily chart DatasoftApp

Weekly price and charts DatasoftApp

Strong weekly Stock price targets for DatasoftApp 526443 are 407.23 and 423.28

Weekly Target 1393.85
Weekly Target 2404.55
Weekly Target 3409.9
Weekly Target 4420.6
Weekly Target 5425.95

Weekly price and volumes for Datasoft App

Date Closing Open Range Volume
Wed 18 December 2024 415.25 (6.09%) 399.20 399.20 - 415.25 0.0381 times
Fri 13 December 2024 391.40 (10.36%) 361.70 361.70 - 391.40 0.4712 times
Fri 06 December 2024 354.65 (21.5%) 291.90 277.35 - 354.65 0.7619 times
Fri 29 November 2024 291.90 (0%) 291.90 291.90 - 291.90 0.1719 times
Fri 22 November 2024 291.90 (0%) 291.90 291.90 - 291.90 0.441 times
Thu 14 November 2024 291.90 (0%) 291.90 286.70 - 291.90 1.3627 times
Fri 08 November 2024 291.90 (0%) 291.90 291.90 - 291.90 0.7541 times
Thu 31 October 2024 291.90 (0%) 291.90 286.10 - 291.90 3.3942 times
Fri 25 October 2024 291.90 (5.51%) 282.15 282.15 - 291.90 2.5409 times
Fri 18 October 2024 276.65 (10.37%) 255.65 255.65 - 276.65 0.0638 times
Fri 11 October 2024 250.65 (12.55%) 231.65 231.65 - 250.65 1.2523 times

 weekly chart DatasoftApp

Monthly price and charts DatasoftApp

Strong monthly Stock price targets for DatasoftApp 526443 are 346.3 and 484.2

Monthly Target 1231.38
Monthly Target 2323.32
Monthly Target 3369.28333333333
Monthly Target 4461.22
Monthly Target 5507.18

Monthly price and volumes Datasoft App

Date Closing Open Range Volume
Wed 18 December 2024 415.25 (42.26%) 291.90 277.35 - 415.25 0.7704 times
Fri 29 November 2024 291.90 (0%) 291.90 286.70 - 291.90 1.6542 times
Thu 31 October 2024 291.90 (36.34%) 218.35 218.35 - 291.90 4.4107 times
Mon 30 September 2024 214.10 (51.09%) 144.50 144.50 - 214.10 0.8417 times
Fri 30 August 2024 141.70 (51.41%) 95.46 95.46 - 141.70 0.7345 times
Wed 31 July 2024 93.59 (54.36%) 61.84 61.84 - 93.59 0.2626 times
Fri 28 June 2024 60.63 (45.4%) 42.53 42.53 - 60.63 0.1122 times
Fri 31 May 2024 41.70 (51.14%) 28.14 28.14 - 41.70 0.2248 times
Tue 30 April 2024 27.59 (33.93%) 21.01 21.01 - 27.59 0.4258 times
Thu 28 March 2024 20.60 (31.38%) 15.99 15.99 - 20.60 0.5631 times
Tue 27 February 2024 15.68 (80.44%) 9.12 9.12 - 15.68 0.1041 times

 monthly chart DatasoftApp

Indicator Analysis of DatasoftApp

Tomorrow's movement Prediction of Datasoft App 526443 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 372.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datasoft App 526443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datasoft App 526443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.25

Tomorrow's movement Prediction of Datasoft App 526443 is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.

Munafa value: 90 as on Wed 18 December 2024

Munafa value: 90 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 338 and price is deviating by 46 points

Upper Bollinger band is at 429 and lower is at 248, while middle bands are at 293 and 384

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DatasoftApp (526443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatasoftApp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DatasoftApp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatasoftApp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DatasoftApp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DatasoftApp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.18 and DatasoftApp 526443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.

DatasoftApp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasoft App 526443

DMA (daily moving average) of Datasoft App 526443

DMA period DMA value
5 day DMA 399.35
12 day DMA 368.69
20 day DMA 337.97
35 day DMA 318.06
50 day DMA 302.26
100 day DMA 222.68
150 day DMA 166.24
200 day DMA 129.57

EMA (exponential moving average) of Datasoft App 526443

EMA period EMA current EMA prev EMA prev2
5 day EMA399.16391.11383.09
12 day EMA372.78365.06357.41
20 day EMA351.75345.07338.54
35 day EMA325.9320.64315.55
50 day EMA304.82300.31295.95

SMA (simple moving average) of Datasoft App 526443

SMA period SMA current SMA prev SMA prev2
5 day SMA399.35391.55383.9
12 day SMA368.69358.41348.8
20 day SMA337.97331.81326.04
35 day SMA318.06314.53311.24
50 day SMA302.26298.41294.64
100 day SMA222.68219.36216.11
150 day SMA166.24163.68161.17
200 day SMA129.57127.54125.54

Fundamentals, profit and EPS of Datasoft App 526443

 Fundamentals, profit and EPS of Datasoft App 526443

EPS is 3.53 and PE is: 117.63

Last quarter profit: (September 2024 quarter) 0.21 crores (162.50%)

Debt: 4.06 in crores

Market capitalization: 690.76

EPS is 2.39 and PE is: 173.74

Last quarter profit: (June 2024 quarter) 0.18 crores (157.14%)

Debt: 0.57 in crores

Market capitalization: 19.90

Videos related to: DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top