DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526443
- 526443 Experts view
- Tomorrow's Movement 526443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatasoftApp
Strong intraday Stock price targets for DatasoftApp are 415.25 and 415.25
Intraday Target 1 | 415.25 |
Intraday Target 2 | 415.25 |
Intraday Target 3 | 415.25 |
Intraday Target 4 | 415.25 |
Intraday Target 5 | 415.25 |
Daily price and volume Datasoft App
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 415.25 (1.99%) | 415.25 | 415.25 - 415.25 | 0.3207 times | Tue 17 December 2024 | 407.15 (1.99%) | 407.15 | 407.15 - 407.15 | 0.0175 times | Mon 16 December 2024 | 399.20 (1.99%) | 399.20 | 399.20 - 399.20 | 0.3815 times | Fri 13 December 2024 | 391.40 (1.99%) | 376.10 | 376.10 - 391.40 | 7.1718 times | Thu 12 December 2024 | 383.75 (1.99%) | 383.75 | 383.75 - 383.75 | 1.0755 times | Wed 11 December 2024 | 376.25 (1.99%) | 376.25 | 376.25 - 376.25 | 0.0042 times | Tue 10 December 2024 | 368.90 (1.99%) | 368.90 | 368.90 - 368.90 | 0.2383 times | Mon 09 December 2024 | 361.70 (1.99%) | 361.70 | 361.70 - 361.70 | 0.404 times | Fri 06 December 2024 | 354.65 (4.99%) | 354.65 | 354.65 - 354.65 | 0.1958 times | Thu 05 December 2024 | 337.80 (4.99%) | 337.80 | 337.80 - 337.80 | 0.1908 times | Wed 04 December 2024 | 321.75 (4.99%) | 321.75 | 321.75 - 321.75 | 2.3859 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 407.23 and 423.28
Weekly Target 1 | 393.85 |
Weekly Target 2 | 404.55 |
Weekly Target 3 | 409.9 |
Weekly Target 4 | 420.6 |
Weekly Target 5 | 425.95 |
Weekly price and volumes for Datasoft App
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 415.25 (6.09%) | 399.20 | 399.20 - 415.25 | 0.0381 times | Fri 13 December 2024 | 391.40 (10.36%) | 361.70 | 361.70 - 391.40 | 0.4712 times | Fri 06 December 2024 | 354.65 (21.5%) | 291.90 | 277.35 - 354.65 | 0.7619 times | Fri 29 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.1719 times | Fri 22 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.441 times | Thu 14 November 2024 | 291.90 (0%) | 291.90 | 286.70 - 291.90 | 1.3627 times | Fri 08 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.7541 times | Thu 31 October 2024 | 291.90 (0%) | 291.90 | 286.10 - 291.90 | 3.3942 times | Fri 25 October 2024 | 291.90 (5.51%) | 282.15 | 282.15 - 291.90 | 2.5409 times | Fri 18 October 2024 | 276.65 (10.37%) | 255.65 | 255.65 - 276.65 | 0.0638 times | Fri 11 October 2024 | 250.65 (12.55%) | 231.65 | 231.65 - 250.65 | 1.2523 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 346.3 and 484.2
Monthly Target 1 | 231.38 |
Monthly Target 2 | 323.32 |
Monthly Target 3 | 369.28333333333 |
Monthly Target 4 | 461.22 |
Monthly Target 5 | 507.18 |
Monthly price and volumes Datasoft App
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 415.25 (42.26%) | 291.90 | 277.35 - 415.25 | 0.7704 times | Fri 29 November 2024 | 291.90 (0%) | 291.90 | 286.70 - 291.90 | 1.6542 times | Thu 31 October 2024 | 291.90 (36.34%) | 218.35 | 218.35 - 291.90 | 4.4107 times | Mon 30 September 2024 | 214.10 (51.09%) | 144.50 | 144.50 - 214.10 | 0.8417 times | Fri 30 August 2024 | 141.70 (51.41%) | 95.46 | 95.46 - 141.70 | 0.7345 times | Wed 31 July 2024 | 93.59 (54.36%) | 61.84 | 61.84 - 93.59 | 0.2626 times | Fri 28 June 2024 | 60.63 (45.4%) | 42.53 | 42.53 - 60.63 | 0.1122 times | Fri 31 May 2024 | 41.70 (51.14%) | 28.14 | 28.14 - 41.70 | 0.2248 times | Tue 30 April 2024 | 27.59 (33.93%) | 21.01 | 21.01 - 27.59 | 0.4258 times | Thu 28 March 2024 | 20.60 (31.38%) | 15.99 | 15.99 - 20.60 | 0.5631 times | Tue 27 February 2024 | 15.68 (80.44%) | 9.12 | 9.12 - 15.68 | 0.1041 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datasoft App 526443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datasoft App 526443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.25
Tomorrow's movement Prediction of Datasoft App 526443 is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.
Munafa value: 90 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 46 points
Upper Bollinger band is at 429 and lower is at 248, while middle bands are at 293 and 384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatasoftApp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatasoftApp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatasoftApp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatasoftApp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatasoftApp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.18 and DatasoftApp 526443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
DMA period | DMA value |
5 day DMA | 399.35 |
12 day DMA | 368.69 |
20 day DMA | 337.97 |
35 day DMA | 318.06 |
50 day DMA | 302.26 |
100 day DMA | 222.68 |
150 day DMA | 166.24 |
200 day DMA | 129.57 |
EMA (exponential moving average) of Datasoft App 526443
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 399.16 | 391.11 | 383.09 |
12 day EMA | 372.78 | 365.06 | 357.41 |
20 day EMA | 351.75 | 345.07 | 338.54 |
35 day EMA | 325.9 | 320.64 | 315.55 |
50 day EMA | 304.82 | 300.31 | 295.95 |
SMA (simple moving average) of Datasoft App 526443
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 399.35 | 391.55 | 383.9 |
12 day SMA | 368.69 | 358.41 | 348.8 |
20 day SMA | 337.97 | 331.81 | 326.04 |
35 day SMA | 318.06 | 314.53 | 311.24 |
50 day SMA | 302.26 | 298.41 | 294.64 |
100 day SMA | 222.68 | 219.36 | 216.11 |
150 day SMA | 166.24 | 163.68 | 161.17 |
200 day SMA | 129.57 | 127.54 | 125.54 |
Fundamentals, profit and EPS of Datasoft App 526443
EPS is 3.53 and PE is: 117.63
Last quarter profit: (September 2024 quarter) 0.21 crores (162.50%)
Debt: 4.06 in crores
Market capitalization: 690.76
EPS is 2.39 and PE is: 173.74
Last quarter profit: (June 2024 quarter) 0.18 crores (157.14%)
Debt: 0.57 in crores
Market capitalization: 19.90
Videos related to: DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance