DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DatasoftApp

Strong Daily Stock price targets for DatasoftApp 526443 are 32.93 and 32.93

Daily Target 1	32.93
Daily Target 2	32.93
Daily Target 3	32.93
Daily Target 4	32.93
Daily Target 5	32.93

Daily price and volume Datasoft App

Date	Closing	Open	Range	Volume
Tue 14 May 2024	32.93 (1.98%)	32.93	32.93 - 32.93	0.1535 times
Mon 13 May 2024	32.29 (1.99%)	32.29	32.29 - 32.29	0.0077 times
Fri 10 May 2024	31.66 (2%)	31.66	31.66 - 31.66	0.1758 times
Thu 09 May 2024	31.04 (1.97%)	31.04	31.04 - 31.04	0.0123 times
Wed 08 May 2024	30.44 (1.98%)	30.44	30.44 - 30.44	0.1949 times
Tue 07 May 2024	29.85 (1.98%)	29.85	29.85 - 29.85	0.0407 times
Mon 06 May 2024	29.27 (1.99%)	29.27	29.27 - 29.27	0.0077 times
Fri 03 May 2024	28.70 (1.99%)	28.70	28.70 - 28.70	0.0077 times
Thu 02 May 2024	28.14 (1.99%)	28.14	28.14 - 28.14	0.0123 times
Tue 30 April 2024	27.59 (2%)	27.59	27.59 - 27.59	9.3875 times
Mon 29 April 2024	27.05 (2%)	27.05	27.05 - 27.05	1.1359 times

Daily chart DatasoftApp

Weekly price and charts DatasoftApp

Strong weekly Stock price targets for DatasoftApp 526443 are 32.61 and 33.25

Weekly Target 1	32.08
Weekly Target 2	32.5
Weekly Target 3	32.716666666667
Weekly Target 4	33.14
Weekly Target 5	33.36

Weekly price and volumes for Datasoft App

Date	Closing	Open	Range	Volume
Tue 14 May 2024	32.93 (4.01%)	32.29	32.29 - 32.93	0.0566 times
Fri 10 May 2024	31.66 (10.31%)	29.27	29.27 - 31.66	0.1516 times
Fri 03 May 2024	28.70 (8.22%)	27.05	27.05 - 28.70	3.7052 times
Fri 26 April 2024	26.52 (7.89%)	25.07	25.07 - 26.52	0.0782 times
Fri 19 April 2024	24.58 (6.09%)	23.63	23.63 - 24.58	0.126 times
Wed 10 April 2024	23.17 (3.99%)	22.72	22.72 - 23.17	0.0197 times
Fri 05 April 2024	22.28 (8.16%)	21.01	21.01 - 22.28	0.3711 times
Thu 28 March 2024	20.60 (3.99%)	20.20	20.20 - 20.60	0.1931 times
Thu 21 March 2024	19.81 (8.13%)	18.68	18.68 - 19.81	0.4243 times
Fri 15 March 2024	18.32 (8.08%)	17.28	17.28 - 18.32	4.8742 times
Wed 06 March 2024	16.95 (6%)	16.30	16.30 - 16.95	0.1672 times

weekly chart DatasoftApp

Monthly price and charts DatasoftApp

Strong monthly Stock price targets for DatasoftApp 526443 are 30.54 and 35.33

Monthly Target 1	26.54
Monthly Target 2	29.74
Monthly Target 3	31.333333333333
Monthly Target 4	34.53
Monthly Target 5	36.12

Monthly price and volumes Datasoft App

Date	Closing	Open	Range	Volume
Tue 14 May 2024	32.93 (19.35%)	28.14	28.14 - 32.93	0.1694 times
Tue 30 April 2024	27.59 (33.93%)	21.01	21.01 - 27.59	3.3785 times
Thu 28 March 2024	20.60 (31.38%)	15.99	15.99 - 20.60	4.4685 times
Tue 27 February 2024	15.68 (80.44%)	9.12	9.12 - 15.68	0.8257 times
Wed 31 January 2024	8.69 (54.35%)	5.91	5.91 - 8.69	0.7321 times
Tue 03 October 2023	5.63 (0%)	5.63	5.63 - 5.63	0.0076 times
Mon 25 September 2023	5.63 (4.84%)	5.63	5.63 - 5.63	0.0386 times
Mon 28 August 2023	5.37 (0%)	5.37	5.37 - 5.37	0.242 times
Mon 31 July 2023	5.37 (4.88%)	5.37	5.37 - 5.37	0.1299 times
Mon 12 June 2023	5.12 (4.92%)	5.12	5.12 - 5.12	0.0076 times
Mon 29 May 2023	4.88 (4.95%)	4.65	4.65 - 4.88	0.0862 times

monthly chart DatasoftApp

Indicator Analysis of DatasoftApp

Tomorrow's movement Prediction of Datasoft App 526443 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datasoft App 526443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Datasoft App 526443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.86

Tomorrow's movement Prediction of Datasoft App 526443 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 85 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DatasoftApp (526443) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DatasoftApp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DatasoftApp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatasoftApp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DatasoftApp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatasoftApp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and DatasoftApp 526443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.

DatasoftApp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasoft App 526443

DMA (daily moving average) of Datasoft App 526443

DMA period	DMA value
5 day DMA	31.67
12 day DMA	29.62
20 day DMA	27.52
35 day DMA	24.08
50 day DMA	20.97
100 day DMA	13.02
150 day DMA	9.45
200 day DMA

EMA (exponential moving average) of Datasoft App 526443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.7	31.08	30.48
12 day EMA	29.75	29.17	28.6
20 day EMA	27.75	27.21	26.67
35 day EMA	24.36	23.86	23.36
50 day EMA	21.04	20.55	20.07

SMA (simple moving average) of Datasoft App 526443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.67	31.06	30.45
12 day SMA	29.62	29.05	28.49
20 day SMA	27.52	26.98	26.46
35 day SMA	24.08	23.61	23.16
50 day SMA	20.97	20.5	20.04
100 day SMA	13.02	12.72	12.43
150 day SMA	9.45	9.25	9.04
200 day SMA

Fundamentals, profit and EPS of Datasoft App 526443

EPS is -3.62 and PE is: -9.1

Last quarter profit: (September 2021 quarter) -0.34 crores (-1600.00%)

Debt: 0.00 in crores

Market capitalization: 0.33

EPS is -0.80 and PE is: -41.16

Last quarter profit: (June 2021 quarter) -0.02 crores (0.00%)

Debt: 0.03 in crores

Market capitalization: 0.30