Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell
Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell Analysis of DATASOFT APP 526443 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 118.35 | 121.00 | 121.00 | 116.00 |
| 10 Fri Apr | 121.00 | 122.00 | 124.40 | 119.50 |
| 09 Thu Apr | 119.70 | 124.40 | 124.40 | 117.35 |
| 08 Wed Apr | 121.75 | 131.55 | 131.55 | 120.50 |
| 07 Tue Apr | 120.50 | 122.15 | 123.90 | 117.00 |
Stock of DATASOFT APP closed at 118.35 and it opened at 121.00
It moved inside a range of 116.00 and 121.00
52 week High is 377.80 and 52 week Low is 83.43
Financial Year High is 131.55 and Low is 106.00
This year High is 146.03 and Low is 90.00
DATASOFT APP 526443 Daily Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 day returns for DATASOFT APP 526443 have been positive, with total returns of 6.75, which is 6.05% with investment starting at 111.60.
An investment of 100,000 bucks in DATASOFT APP would have become 106050 bucks today.
DATASOFT APP 526443 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
DATASOFT APP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATASOFT APP 526443 at this time.
It appears as if DATASOFT APP 526443 gave a large move recently.
Stock of DATASOFT APP (526443) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DATASOFT APP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.4 as stoploss in an intra day sell trade for a target of 114.43. However, stock will show a bullish move above 119.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 4.3 HC: 2.2 LC: 2 OC: 0
DATASOFT APP is moving towards a low expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 2
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 6 HC: 3.9 LC: 2 OC: 0
DATASOFT APP is moving towards a low expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 9.2 HC: 8.1 LC: 1 OC: 0
DATASOFT APP is moving towards a low expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 5.9 HC: 2.8 LC: 3 OC: 1.4
DATASOFT APP is moving towards a high expiry
DATASOFT APP 526443 Weekly Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 week returns for DATASOFT APP 526443 have been positive, with total returns of 26.25, which is 28.5% with investment starting at 92.10.
An investment of 100,000 bucks in DATASOFT APP would have become 128500 bucks today.
DATASOFT APP 526443 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 9.38% of returns per week.
Weekly Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 4.3 HC: 2.2 LC: 2 OC: 0
DATASOFT APP is moving towards a low expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 18.5 HC: 8.7 LC: 9 OC: 13
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 10.3 HC: 0 LC: 10.3 OC: 7.5
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 10.5 HC: 8.5 LC: 1.8 OC: 0.7
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 6.7 HC: 1.4 LC: 5.3 OC: 4.4
DATASOFT APP is moving towards a high expiry
DATASOFT APP 526443 Monthly Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 month returns for DATASOFT APP 526443 have been negative, with total returns of -201.55, which is -63% with investment starting at 319.90.
An investment of 100,000 bucks in DATASOFT APP would have become 37000 bucks today.
DATASOFT APP 526443 moves in a range of 38 points on a month to month basis. This means that a total of approx 38 plus points of returns can be expected in a bullish month, and a total of 38 minus points can be expected in a bearish month.
This is about 32.11% of returns per month.
Monthly Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 28.5 HC: 11.2 LC: 15.6 OC: 25.3
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 23 HC: 16.1 LC: 5.9 OC: 11
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 62.3 HC: 23.2 LC: 31.7 OC: 58.8
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 54 HC: 54 LC: 0 OC: 2.8
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 22.4 HC: 19.7 LC: 2.3 OC: 2.5
DATASOFT APP is moving towards a low expiry
Videos related to: Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
