Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell
Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell Analysis of DATASOFT APP 526443 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 110.20 | 116.00 | 116.00 | 110.15 |
| 20 Fri Mar | 115.90 | 115.00 | 117.50 | 114.00 |
| 19 Thu Mar | 114.60 | 113.95 | 117.05 | 111.00 |
| 18 Wed Mar | 113.60 | 112.00 | 114.90 | 111.20 |
| 17 Tue Mar | 114.20 | 114.80 | 115.95 | 110.90 |
Stock of DATASOFT APP closed at 110.20 and it opened at 116.00
It moved inside a range of 110.15 and 116.00
52 week High is 377.80 and 52 week Low is 83.43
Financial Year High is 110.20 and Low is 110.15
This year High is 146.03 and Low is 90.00
DATASOFT APP 526443 Daily Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 day returns for DATASOFT APP 526443 have been positive, with total returns of 3, which is 2.8% with investment starting at 107.20.
An investment of 100,000 bucks in DATASOFT APP would have become 102800 bucks today.
DATASOFT APP 526443 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.54% of returns per day.
DATASOFT APP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATASOFT APP 526443 at this time.
It appears as if DATASOFT APP 526443 gave a large move recently.
Stock of DATASOFT APP (526443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DATASOFT APP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.6 as stoploss in an intra day buy trade for a target of 113.81. However, stock will show a bearish move below 107.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 5.3 HC: 5.3 LC: 0.1 OC: 0
DATASOFT APP is moving towards a low expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 2.2
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 5.5 HC: 2.1 LC: 3.2 OC: 2.7
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 2.6
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 4.6 HC: 1.5 LC: 3 OC: 1
DATASOFT APP is moving towards a high expiry
DATASOFT APP 526443 Weekly Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 week returns for DATASOFT APP 526443 have been negative, with total returns of -15.6, which is -12.4% with investment starting at 125.80.
An investment of 100,000 bucks in DATASOFT APP would have become 87600 bucks today.
DATASOFT APP 526443 moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 10.53% of returns per week.
Weekly Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 5.3 HC: 5.3 LC: 0.1 OC: 0
DATASOFT APP is moving towards a low expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 6.7 HC: 1.4 LC: 5.3 OC: 4.4
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 22.8 HC: 7.9 LC: 13.8 OC: 19.1
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 12.8 HC: 7 LC: 5.4 OC: 1.8
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 26.6 HC: 18.1 LC: 7.3 OC: 0
DATASOFT APP is moving towards a low expiry
DATASOFT APP is forming a DOJI candle
DATASOFT APP 526443 Monthly Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 month returns for DATASOFT APP 526443 have been negative, with total returns of -169.65, which is -60.62% with investment starting at 279.85.
An investment of 100,000 bucks in DATASOFT APP would have become 39380 bucks today.
DATASOFT APP 526443 moves in a range of 41.6 points on a month to month basis. This means that a total of approx 41.6 plus points of returns can be expected in a bullish month, and a total of 41.6 minus points can be expected in a bearish month.
This is about 37.75% of returns per month.
Monthly Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 23 HC: 13.5 LC: 8.4 OC: 11
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 62.3 HC: 23.2 LC: 31.7 OC: 58.8
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 54 HC: 54 LC: 0 OC: 2.8
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 22.4 HC: 19.7 LC: 2.3 OC: 2.5
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 36.4 HC: 24.2 LC: 9.8 OC: 22.6
DATASOFT APP is moving towards a low expiry
Videos related to: Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
