Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell
Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell Analysis of DATASOFT APP 526443 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 119.60 | 122.55 | 124.80 | 117.25 |
| 14 Wed Jan | 122.55 | 129.00 | 129.00 | 121.15 |
| 13 Tue Jan | 126.05 | 121.45 | 127.45 | 121.45 |
| 12 Mon Jan | 121.40 | 126.95 | 129.00 | 119.55 |
| 09 Fri Jan | 125.80 | 130.10 | 134.80 | 125.40 |
Stock of DATASOFT APP closed at 119.60 and it opened at 122.55
It moved inside a range of 117.25 and 124.80
52 week High is 377.80 and 52 week Low is 83.43
Financial Year High is 377.80 and Low is 83.43
This year High is 141.80 and Low is 117.25
DATASOFT APP 526443 Daily Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 day returns for DATASOFT APP 526443 have been negative, with total returns of -14.2, which is -10.61% with investment starting at 133.80.
An investment of 100,000 bucks in DATASOFT APP would have become 89390 bucks today.
DATASOFT APP 526443 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 3.26% of returns per day.
DATASOFT APP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATASOFT APP 526443 at this time.
It appears as if DATASOFT APP 526443 gave a large move recently.
Stock of DATASOFT APP (526443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for DATASOFT APP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.6, for a target of 126.2 or 131.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 6.4 HC: 4.4 LC: 2 OC: 1.8
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 6.5 HC: 5.3 LC: 1.2 OC: 0
DATASOFT APP is moving towards a low expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 4.9 HC: 1.1 LC: 3.8 OC: 4.9
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 7.9 HC: 6.3 LC: 1.6 OC: 1.6
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 7.5 HC: 7.2 LC: 0.3 OC: 3.6
DATASOFT APP is moving towards a low expiry
DATASOFT APP 526443 Weekly Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 week returns for DATASOFT APP 526443 have been negative, with total returns of -36.45, which is -23.36% with investment starting at 156.05.
An investment of 100,000 bucks in DATASOFT APP would have become 76640 bucks today.
DATASOFT APP 526443 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 8.53% of returns per week.
Weekly Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 10 HC: 7.9 LC: 2 OC: 1.6
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 13.1 HC: 12.7 LC: 0.3 OC: 4.3
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 8.8 HC: 5.2 LC: 3.4 OC: 1.3
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 5.9 HC: 4.1 LC: 1.7 OC: 3.6
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 12.2 HC: 11.1 LC: 0.9 OC: 2.4
DATASOFT APP is moving towards a low expiry
DATASOFT APP 526443 Monthly Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 month returns for DATASOFT APP 526443 have been negative, with total returns of -122.5, which is -50.6% with investment starting at 242.10.
An investment of 100,000 bucks in DATASOFT APP would have become 49400 bucks today.
DATASOFT APP 526443 moves in a range of 40 points on a month to month basis. This means that a total of approx 40 plus points of returns can be expected in a bullish month, and a total of 40 minus points can be expected in a bearish month.
This is about 33.44% of returns per month.
Monthly Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 20.9 HC: 18.6 LC: 2 OC: 2.8
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 22.4 HC: 19.7 LC: 2.3 OC: 2.5
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 36.4 HC: 24.2 LC: 9.8 OC: 22.6
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 27.7 HC: 15.8 LC: 10.2 OC: 17.6
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 106.7 HC: 10.3 LC: 87.4 OC: 94.6
DATASOFT APP is moving towards a high expiry
Videos related to: Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
