ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell

Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell Analysis of DATASOFT APP 526443 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Thu Apr 110.45 116.40 116.40 108.20
29 Wed Apr 114.50 117.35 119.00 114.00
28 Tue Apr 117.35 116.95 119.35 115.75
27 Mon Apr 116.95 118.95 119.75 116.00
24 Fri Apr 115.35 119.50 119.50 111.60

Stock of DATASOFT APP closed at 110.45 and it opened at 116.40
It moved inside a range of 108.20 and 116.40

52 week High is 377.80 and 52 week Low is 83.43
Financial Year High is 131.55 and Low is 106.00
This year High is 146.03 and Low is 90.00

DATASOFT APP 526443 Daily Analysis to buy or sell

As per my analysis of DATASOFT APP 526443, 12 day returns for DATASOFT APP 526443 have been negative, with total returns of -5.3, which is -4.58% with investment starting at 115.75.
An investment of 100,000 bucks in DATASOFT APP would have become 95420 bucks today.

DATASOFT APP 526443 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.

DATASOFT APP Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATASOFT APP 526443 at this time.

It appears as if DATASOFT APP 526443 gave a large move recently.

Stock of DATASOFT APP (526443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DATASOFT APP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.4, for a target of 113.5 or 116.93

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DATASOFT APP 526443

Candle stick analysis of DATASOFT APP as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 7.6 HC: 5.4 LC: 2.1 OC: 0

DATASOFT APP is moving towards a low expiry

DATASOFT APP is forming a DOJI candle

Candle stick analysis of DATASOFT APP as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 4.4 HC: 3.9 LC: 0.4 OC: 1.4

DATASOFT APP is moving towards a low expiry

Candle stick analysis of DATASOFT APP as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 2.1

DATASOFT APP is moving towards a low expiry

Candle stick analysis of DATASOFT APP as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.7

DATASOFT APP is moving towards a low expiry

Candle stick analysis of DATASOFT APP as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 7.1 HC: 3.6 LC: 3.4 OC: 0

DATASOFT APP is moving towards a low expiry

DATASOFT APP is forming a DOJI candle

DATASOFT APP 526443 Weekly Analysis to buy or sell

As per my analysis of DATASOFT APP 526443, 12 week returns for DATASOFT APP 526443 have been negative, with total returns of -28.63, which is -20.59% with investment starting at 139.08.
An investment of 100,000 bucks in DATASOFT APP would have become 79410 bucks today.

DATASOFT APP 526443 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 7.24% of returns per week.

Weekly Candle Stick analysis of DATASOFT APP 526443

Candle stick analysis of DATASOFT APP as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 10.7 HC: 8.4 LC: 2.1 OC: 0.7

DATASOFT APP is moving towards a low expiry

Candle stick analysis of DATASOFT APP as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 12 HC: 8.3 LC: 3.4 OC: 6.7

DATASOFT APP is moving towards a low expiry

Candle stick analysis of DATASOFT APP as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 15.5 HC: 3.9 LC: 11.1 OC: 1.7

DATASOFT APP is moving towards a high expiry

Candle stick analysis of DATASOFT APP as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 18.5 HC: 8.7 LC: 9 OC: 13

DATASOFT APP is moving towards a high expiry

Candle stick analysis of DATASOFT APP as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 10.3 HC: 0 LC: 10.3 OC: 7.5

DATASOFT APP is moving towards a high expiry

DATASOFT APP 526443 Monthly Analysis to buy or sell

As per my analysis of DATASOFT APP 526443, 12 month returns for DATASOFT APP 526443 have been negative, with total returns of -209.45, which is -65.47% with investment starting at 319.90.
An investment of 100,000 bucks in DATASOFT APP would have become 34530 bucks today.

DATASOFT APP 526443 moves in a range of 37.4 points on a month to month basis. This means that a total of approx 37.4 plus points of returns can be expected in a bullish month, and a total of 37.4 minus points can be expected in a bearish month.
This is about 33.86% of returns per month.

Monthly Candle Stick analysis of DATASOFT APP 526443

Candle stick analysis of DATASOFT APP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 28.5 HC: 19.1 LC: 7.9 OC: 25.3

DATASOFT APP is moving towards a low expiry

Candle stick analysis of DATASOFT APP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 23 HC: 16.1 LC: 5.9 OC: 11

DATASOFT APP is moving towards a low expiry

Candle stick analysis of DATASOFT APP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 62.3 HC: 23.2 LC: 31.7 OC: 58.8

DATASOFT APP is moving towards a high expiry

Candle stick analysis of DATASOFT APP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 54 HC: 54 LC: 0 OC: 2.8

DATASOFT APP is moving towards a low expiry

Candle stick analysis of DATASOFT APP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 22.4 HC: 19.7 LC: 2.3 OC: 2.5

DATASOFT APP is moving towards a low expiry

Videos related to: Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell

 

Back to top