ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell

Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell Analysis of DATASOFT APP 526443 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 128.70 119.35 128.70 118.35
21 Thu May 117.00 121.50 123.90 115.60
20 Wed May 119.35 112.00 120.80 112.00
19 Tue May 110.30 116.00 116.00 108.40
18 Mon May 112.25 111.55 115.55 110.00

Stock of DATASOFT APP closed at 128.70 and it opened at 119.35
It moved inside a range of 118.35 and 128.70

52 week High is 377.80 and 52 week Low is 83.43
Financial Year High is 131.55 and Low is 106.00
This year High is 146.03 and Low is 90.00

DATASOFT APP 526443 Daily Analysis to buy or sell

As per my analysis of DATASOFT APP 526443, 12 day returns for DATASOFT APP 526443 have been positive, with total returns of 7.75, which is 6.41% with investment starting at 120.95.
An investment of 100,000 bucks in DATASOFT APP would have become 106410 bucks today.

DATASOFT APP 526443 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 3.26% of returns per day.

DATASOFT APP Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATASOFT APP 526443 at this time.

It appears as if DATASOFT APP 526443 gave a large move recently.

Stock of DATASOFT APP (526443) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DATASOFT APP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.8, for a target of 120.9 or 116.07

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DATASOFT APP 526443

Candle stick analysis of DATASOFT APP as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 8.8 HC: 0 LC: 8.8 OC: 7.8

DATASOFT APP is moving towards a high expiry

Candle stick analysis of DATASOFT APP as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 7.2 HC: 5.9 LC: 1.2 OC: 2

DATASOFT APP is moving towards a low expiry

Candle stick analysis of DATASOFT APP as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 7.9 HC: 1.2 LC: 6.6 OC: 7.9

DATASOFT APP is moving towards a high expiry

Candle stick analysis of DATASOFT APP as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 7 HC: 5.2 LC: 1.8 OC: 0

DATASOFT APP is moving towards a low expiry

DATASOFT APP is forming a DOJI candle

Candle stick analysis of DATASOFT APP as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 5.1 HC: 2.9 LC: 2.1 OC: 3.6

DATASOFT APP is moving towards a low expiry

DATASOFT APP 526443 Weekly Analysis to buy or sell

As per my analysis of DATASOFT APP 526443, 12 week returns for DATASOFT APP 526443 have been positive, with total returns of 21.5, which is 20.06% with investment starting at 107.20.
An investment of 100,000 bucks in DATASOFT APP would have become 120060 bucks today.

DATASOFT APP 526443 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 6.14% of returns per week.

Weekly Candle Stick analysis of DATASOFT APP 526443

Candle stick analysis of DATASOFT APP as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 18.7 HC: 0 LC: 18.7 OC: 15.4

DATASOFT APP is moving towards a high expiry

Candle stick analysis of DATASOFT APP as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 16 HC: 9.5 LC: 6 OC: 0

DATASOFT APP is moving towards a low expiry

DATASOFT APP is forming a DOJI candle

Candle stick analysis of DATASOFT APP as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 16.4 HC: 0.9 LC: 15.4 OC: 13.3

DATASOFT APP is moving towards a high expiry

Candle stick analysis of DATASOFT APP as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 10.7 HC: 8.4 LC: 2.1 OC: 0.7

DATASOFT APP is moving towards a low expiry

Candle stick analysis of DATASOFT APP as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 12 HC: 8.3 LC: 3.4 OC: 6.7

DATASOFT APP is moving towards a low expiry

DATASOFT APP 526443 Monthly Analysis to buy or sell

As per my analysis of DATASOFT APP 526443, 12 month returns for DATASOFT APP 526443 have been negative, with total returns of -33.15, which is -20.48% with investment starting at 161.85.
An investment of 100,000 bucks in DATASOFT APP would have become 79520 bucks today.

DATASOFT APP 526443 moves in a range of 35.9 points on a month to month basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish month, and a total of 35.9 minus points can be expected in a bearish month.
This is about 27.89% of returns per month.

Monthly Candle Stick analysis of DATASOFT APP 526443

Candle stick analysis of DATASOFT APP as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 18.7 HC: 0 LC: 18.7 OC: 14.9

DATASOFT APP is moving towards a high expiry

Candle stick analysis of DATASOFT APP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 28.5 HC: 19.1 LC: 7.9 OC: 25.3

DATASOFT APP is moving towards a low expiry

Candle stick analysis of DATASOFT APP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 23 HC: 16.1 LC: 5.9 OC: 11

DATASOFT APP is moving towards a low expiry

Candle stick analysis of DATASOFT APP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 62.3 HC: 23.2 LC: 31.7 OC: 58.8

DATASOFT APP is moving towards a high expiry

Candle stick analysis of DATASOFT APP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DATASOFT APP are:
HL: 54 HC: 54 LC: 0 OC: 2.8

DATASOFT APP is moving towards a low expiry

Videos related to: Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell

 

Back to top