Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell
Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell Analysis of DATASOFT APP 526443 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 84.65 | 83.53 | 88.80 | 82.90 |
| 07 Mon Sep | 83.53 | 84.50 | 85.75 | 82.00 |
| 04 Fri Sep | 84.26 | 85.00 | 85.00 | 83.11 |
| 03 Thu Sep | 83.84 | 84.45 | 84.45 | 82.00 |
| 02 Wed Sep | 83.19 | 83.55 | 84.50 | 81.20 |
Stock of DATASOFT APP closed at 84.65 and it opened at 83.53
It moved inside a range of 82.90 and 88.80
52 week High is 195.00 and 52 week Low is 81.20
Financial Year High is 145.70 and Low is 81.20
This year High is 146.03 and Low is 81.20
DATASOFT APP 526443 Daily Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 day returns for DATASOFT APP 526443 have been negative, with total returns of -2.06, which is -2.38% with investment starting at 86.71.
An investment of 100,000 bucks in DATASOFT APP would have become 97620 bucks today.
DATASOFT APP 526443 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
DATASOFT APP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATASOFT APP 526443 at this time.
It appears as if DATASOFT APP 526443 gave a large move recently.
Stock of DATASOFT APP (526443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DATASOFT APP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.9 as stoploss in an intra day buy trade for a target of 86.84. However, stock will show a bearish move below 83.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 7.1 HC: 4.9 LC: 2.1 OC: 6.3
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 1.5
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0
DATASOFT APP is moving towards a high expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 3 HC: 0.7 LC: 2.2 OC: 0
DATASOFT APP is moving towards a high expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 1.1
DATASOFT APP is moving towards a high expiry
DATASOFT APP 526443 Weekly Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 week returns for DATASOFT APP 526443 have been negative, with total returns of -19.3, which is -18.57% with investment starting at 103.95.
An investment of 100,000 bucks in DATASOFT APP would have become 81430 bucks today.
DATASOFT APP 526443 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 4.96% of returns per week.
Weekly Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 8.3 HC: 4.9 LC: 3.2 OC: 5.1
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 9 HC: 5 LC: 3.8 OC: 1.7
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 8.4 HC: 3.3 LC: 4.9 OC: 1.1
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 10.6 HC: 7.1 LC: 3.3 OC: 3.3
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 20.8 HC: 14.3 LC: 5.7 OC: 1
DATASOFT APP is moving towards a low expiry
DATASOFT APP 526443 Monthly Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 month returns for DATASOFT APP 526443 have been negative, with total returns of -71.4, which is -45.75% with investment starting at 156.05.
An investment of 100,000 bucks in DATASOFT APP would have become 54250 bucks today.
DATASOFT APP 526443 moves in a range of 15.8 points on a month to month basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish month, and a total of 15.8 minus points can be expected in a bearish month.
This is about 18.67% of returns per month.
Monthly Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 9.4 HC: 4.9 LC: 4.3 OC: 2.1
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 25.2 HC: 19.4 LC: 4.9 OC: 16.9
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 24 HC: 20.7 LC: 2.8 OC: 0.2
DATASOFT APP is moving towards a low expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 43 HC: 34.2 LC: 6.6 OC: 0.4
DATASOFT APP is moving towards a low expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 34.4 HC: 8.6 LC: 23.8 OC: 30.1
DATASOFT APP is moving towards a high expiry
Videos related to: Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
