Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell
Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell Analysis of DATASOFT APP 526443 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 89.35 | 93.00 | 93.49 | 88.70 |
| 18 Tue Aug | 91.62 | 88.00 | 92.85 | 87.75 |
| 17 Mon Aug | 87.04 | 91.03 | 94.00 | 85.00 |
| 14 Fri Aug | 91.03 | 95.00 | 95.50 | 90.00 |
| 13 Thu Aug | 92.82 | 90.50 | 94.50 | 86.10 |
Stock of DATASOFT APP closed at 89.35 and it opened at 93.00
It moved inside a range of 88.70 and 93.49
52 week High is 195.00 and 52 week Low is 83.40
Financial Year High is 145.70 and Low is 83.40
This year High is 146.03 and Low is 83.40
DATASOFT APP 526443 Daily Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 day returns for DATASOFT APP 526443 have been positive, with total returns of 3.81, which is 4.45% with investment starting at 85.54.
An investment of 100,000 bucks in DATASOFT APP would have become 104450 bucks today.
DATASOFT APP 526443 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 4.36% of returns per day.
DATASOFT APP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATASOFT APP 526443 at this time.
It appears as if DATASOFT APP 526443 gave a large move recently.
Stock of DATASOFT APP (526443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DATASOFT APP is bearish for shortterm, and stock might move down till 87.2 or till 83.5. Use a stoploss of 90.16 and if the stock hits stoploss, then it can shoot up till 93.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 5.4 HC: 4.6 LC: 0.7 OC: 0.5
DATASOFT APP is moving towards a low expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 5.8 HC: 1.3 LC: 4.4 OC: 5.5
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 10.6 HC: 8 LC: 2.4 OC: 3.3
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 6.1 HC: 4.9 LC: 1.1 OC: 0.5
DATASOFT APP is moving towards a low expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 9.8 HC: 1.8 LC: 7.8 OC: 4.4
DATASOFT APP is moving towards a high expiry
DATASOFT APP 526443 Weekly Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 week returns for DATASOFT APP 526443 have been negative, with total returns of -21.35, which is -19.29% with investment starting at 110.70.
An investment of 100,000 bucks in DATASOFT APP would have become 80710 bucks today.
DATASOFT APP 526443 moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 7.27% of returns per week.
Weekly Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 10.6 HC: 5.2 LC: 5.1 OC: 3.3
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 20.8 HC: 14.3 LC: 5.7 OC: 1
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 17 HC: 0 LC: 17 OC: 9.6
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 11.4 HC: 8.5 LC: 2.8 OC: 4.3
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 5 HC: 4.5 LC: 0.5 OC: 2.2
DATASOFT APP is moving towards a low expiry
DATASOFT APP 526443 Monthly Analysis to buy or sell
As per my analysis of DATASOFT APP 526443, 12 month returns for DATASOFT APP 526443 have been negative, with total returns of -67.49, which is -43.03% with investment starting at 156.84.
An investment of 100,000 bucks in DATASOFT APP would have become 56970 bucks today.
DATASOFT APP 526443 moves in a range of 21.1 points on a month to month basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish month, and a total of 21.1 minus points can be expected in a bearish month.
This is about 23.61% of returns per month.
Monthly Candle Stick analysis of DATASOFT APP 526443
Candle stick analysis of DATASOFT APP as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 24.7 HC: 16.4 LC: 7.1 OC: 16.9
DATASOFT APP is moving towards a low expiry
Candle stick analysis of DATASOFT APP as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 24 HC: 20.7 LC: 2.8 OC: 0.2
DATASOFT APP is moving towards a low expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 43 HC: 34.2 LC: 6.6 OC: 0.4
DATASOFT APP is moving towards a low expiry
DATASOFT APP is forming a DOJI candle
Candle stick analysis of DATASOFT APP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 34.4 HC: 8.6 LC: 23.8 OC: 30.1
DATASOFT APP is moving towards a high expiry
Candle stick analysis of DATASOFT APP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATASOFT APP are:
HL: 28.5 HC: 19.1 LC: 7.9 OC: 25.3
DATASOFT APP is moving towards a low expiry
Videos related to: Munafa technical analysis DATASOFT APP 526443 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
