ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526443 Historical charts - DATASOFT APP

Historical charts for Stock 526443 - Share DATASOFT APP trades in BSE

Moving Averages for

  • 5Day Average: 105.41
  • 12Day Average: 109
  • 20Day Average: 116.93
  • 50Day Average: 116.77
  • 100Day Average: 116.12
  • 150Day Average: 126.46

526443 Indicators & signals

Indicator MACD (12,26,9)

109.37, 113.38, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 17.79, 25.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 102.80 101.05 to 106.95 -2.79% 1.35 times
16 Tue Jun 2026 105.75 105.00 to 107.80 0.67% 0.73 times
15 Mon Jun 2026 105.05 104.35 to 110.80 -2.32% 0.72 times
12 Fri Jun 2026 107.55 105.00 to 109.35 1.56% 0.47 times
11 Thu Jun 2026 105.90 104.60 to 111.65 -0.42% 0.61 times
10 Wed Jun 2026 106.35 104.75 to 109.45 -0.98% 0.64 times
09 Tue Jun 2026 107.40 104.00 to 110.85 1.7% 1.12 times
08 Mon Jun 2026 105.60 105.20 to 111.00 -4.61% 1.62 times
05 Fri Jun 2026 110.70 109.70 to 117.75 -3.53% 0.99 times
04 Thu Jun 2026 114.75 109.30 to 119.00 -0.26% 1.27 times
03 Wed Jun 2026 115.05 115.05 to 121.05 -5% 1.82 times
02 Tue Jun 2026 121.10 121.10 to 125.20 -4.98% 1.25 times

Technical analysis forecast for 526443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526443 526443 at this time. Stock is falling and might fall more.

It appears as if 526443 526443 gave a large move recently.

Stock of 526443 (526443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526443 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.7 as stoploss in an intra day buy trade for a target of 112.23. However, stock will show a bearish move below 100.7.

Tomorrow's movement Prediction of 526443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526443 Historical charts - Share DATASOFT APP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526443 Historical charts - Share DATASOFT APP

 

Back to top