ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526443 Historical charts - DATASOFT APP

Historical charts for Stock 526443 - Share DATASOFT APP trades in BSE

Moving Averages for

  • 5Day Average: 150.15
  • 12Day Average: 157.59
  • 20Day Average: 165.78
  • 50Day Average: 161.77
  • 100Day Average: 134.13
  • 150Day Average: 173.63

526443 Indicators & signals

Indicator MACD (12,26,9)

156.17, 159.31, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

18.87, 19.54, 28.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 145.90 143.30 to 149.95 -1.55% 0.2 times
04 Thu Dec 2025 148.20 138.35 to 151.00 1.86% 0.37 times
03 Wed Dec 2025 145.50 145.10 to 153.95 -4.72% 1.11 times
02 Tue Dec 2025 152.70 151.50 to 161.90 -3.63% 0.84 times
01 Mon Dec 2025 158.45 153.00 to 159.95 0.92% 0.51 times
28 Fri Nov 2025 157.00 156.00 to 164.50 -3.53% 0.66 times
27 Thu Nov 2025 162.75 158.00 to 164.90 0.03% 0.57 times
26 Wed Nov 2025 162.70 154.10 to 168.45 0.74% 0.93 times
25 Tue Nov 2025 161.50 161.50 to 169.95 -5% 0.9 times
24 Mon Nov 2025 170.00 166.00 to 175.50 1.71% 1.63 times
21 Fri Nov 2025 167.15 151.25 to 167.15 4.99% 2.5 times
20 Thu Nov 2025 159.20 159.20 to 159.20 -4.98% 0.22 times

Technical analysis forecast for 526443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526443 526443 at this time. Stock is falling and might fall more.

It appears as if 526443 526443 gave a large move recently.

Stock of 526443 (526443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526443 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526443 stays below 146, but if it comes above 146, then a intra day buy could be more profitable.
If you take a sell trade below 146, then use 146 as stoploss and 130.5 as target. However if you take a buy trade in 526443, then use 146 as stoploss and 158.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526443 Historical charts - Share DATASOFT APP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526443 Historical charts - Share DATASOFT APP

 

Back to top