ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526443 Historical charts - DATASOFT APP

Historical charts for Stock 526443 - Share DATASOFT APP trades in BSE

Moving Averages for

  • 5Day Average: 117.52
  • 12Day Average: 117.16
  • 20Day Average: 116.07
  • 50Day Average: 115.17
  • 100Day Average: 118.42
  • 150Day Average: 131.02

526443 Indicators & signals

Indicator MACD (12,26,9)

117.43, 116.61, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

16.94, 23.95, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 128.70 118.35 to 128.70 10% 4.14 times
21 Thu May 2026 117.00 115.60 to 123.90 -1.97% 0.7 times
20 Wed May 2026 119.35 112.00 to 120.80 8.2% 1.06 times
19 Tue May 2026 110.30 108.40 to 116.00 -1.74% 0.61 times
18 Mon May 2026 112.25 110.00 to 115.55 -2.52% 1.17 times
15 Fri May 2026 115.15 112.00 to 116.90 2.36% 0.48 times
14 Thu May 2026 112.50 110.65 to 115.00 0.04% 0.55 times
13 Wed May 2026 112.45 108.65 to 114.50 0.94% 0.8 times
12 Tue May 2026 111.40 108.65 to 119.40 -7.24% 1.64 times
11 Mon May 2026 120.10 119.00 to 126.05 -4.49% 1.11 times
08 Fri May 2026 125.75 120.00 to 126.90 3.97% 1.87 times
07 Thu May 2026 120.95 116.00 to 125.50 3.29% 1.13 times

Technical analysis forecast of 526443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526443 526443 at this time. Stock is rising and might rise more.

It appears as if 526443 526443 gave a large move recently.

Stock of 526443 (526443) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526443 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.5, for a target of 121.7 or 116.78

Tomorrow's movement Prediction of 526443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526443 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.6

Tomorrow's movement Prediction of 526443 looks bullish. It has broken an important resistance level of 124 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526443 Historical charts - Share DATASOFT APP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526443 Historical charts - Share DATASOFT APP

 

Back to top