BSE Stock 526443 Historical charts - DATASOFT APP

Historical charts for Stock 526443 - Share DATASOFT APP trades in BSE

Moving Averages for

  • 5Day Average: 415.43
  • 12Day Average: 387.63
  • 20Day Average: 351.56
  • 50Day Average: 310.02
  • 100Day Average: 229.53
  • 150Day Average: 171.52

526443 Indicators & signals

Indicator MACD (12,26,9)

388.5, 352.4, 29.19
Indicator MACD is in positive zone

Indicator ADX (14)

85.53, 82.52, 6.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 95
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 432.00 432.00 to 432.00 2% 0.57 times
19 Thu Dec 2024 423.55 423.55 to 423.55 2% 1.71 times
18 Wed Dec 2024 415.25 415.25 to 415.25 1.99% 0.27 times
17 Tue Dec 2024 407.15 407.15 to 407.15 1.99% 0.01 times
16 Mon Dec 2024 399.20 399.20 to 399.20 1.99% 0.32 times
13 Fri Dec 2024 391.40 376.10 to 391.40 1.99% 6.06 times
12 Thu Dec 2024 383.75 383.75 to 383.75 1.99% 0.91 times
11 Wed Dec 2024 376.25 376.25 to 376.25 1.99% 0 times
10 Tue Dec 2024 368.90 368.90 to 368.90 1.99% 0.2 times
09 Mon Dec 2024 361.70 361.70 to 361.70 1.99% 0.34 times
06 Fri Dec 2024 354.65 354.65 to 354.65 4.99% 0.17 times
05 Thu Dec 2024 337.80 337.80 to 337.80 4.99% 0.16 times

Technical analysis forecast of 526443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526443 526443 at this time. Stock is rising and might rise more.

It appears as if 526443 526443 gave a large move recently.

Stock of 526443 (526443) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526443 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526443 stays above 415.2, but if it comes below 415.2, then a intra day sell could be more profitable.
If you take a sell trade below 415.2, then use 415.2 as stoploss and 365.62 as target. However if you take a buy trade in 526443, then use 415.2 as stoploss and 474.7 as target.

Tomorrow's movement Prediction of 526443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.25

Munafa value: 60

 Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526443 Historical charts - Share DATASOFT APP

 Videos related to: BSE Stock 526443 Historical charts - Share DATASOFT APP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526443 Historical charts - Share DATASOFT APP

 

NIFTY: 23587.50 at (15:45 20 Fri December)

0% from prev closing of 23587.50

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 50759.20 at (15:45 20 Fri December)

0% from prev closing of 50759.20

BANKNifty Today Live Predictions

BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE

FINNIFTY: 23591.70 at (15:45 20 Fri December)

0% from prev closing of 23591.70

FINNifty Today Live Predictions

FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE

Today Top Gainers

Dr. Reddy's Laboratories Limited 1.33% at 1343.650 Divi's Laboratories Limited 0.98% at 5846.750 Apollo Tyres Limited 0.94% at 531.950 Glenmark Pharmaceuticals Limited 0.76% at 1541.650 Hdfc Stand Life In Co Ltd 0.66% at 623.800 View full list of current gainers

Back to top