ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526443 Historical charts - DATASOFT APP

Historical charts for Stock 526443 - Share DATASOFT APP trades in BSE

Moving Averages for

  • 5Day Average: 111.88
  • 12Day Average: 112.18
  • 20Day Average: 120.82
  • 50Day Average: 119.49
  • 100Day Average: 136.52
  • 150Day Average: 132.98

526443 Indicators & signals

Indicator MACD (12,26,9)

114.49, 117.55, -2.8
Indicator MACD is in negative zone

Indicator ADX (14)

18.49, 34.06, 23.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 115.85 113.15 to 125.05 -2.73% 1.52 times
12 Thu Mar 2026 119.10 108.10 to 119.10 4.98% 1.13 times
11 Wed Mar 2026 113.45 113.45 to 113.45 5% 0.37 times
10 Tue Mar 2026 108.05 104.25 to 108.05 4.95% 0.34 times
09 Mon Mar 2026 102.95 101.85 to 105.00 -3.96% 1.16 times
06 Fri Mar 2026 107.20 102.00 to 109.55 2.73% 1.87 times
05 Thu Mar 2026 104.35 101.70 to 105.95 -2.52% 2.15 times
04 Wed Mar 2026 107.05 107.05 to 109.95 -4.97% 0.83 times
02 Mon Mar 2026 112.65 112.65 to 114.70 -4.98% 0.58 times
27 Fri Feb 2026 118.55 116.50 to 124.70 -1.74% 0.51 times
26 Thu Feb 2026 120.65 110.53 to 121.88 3.7% 1.07 times
25 Wed Feb 2026 116.34 116.21 to 124.90 -4.89% 0.94 times

Technical analysis forecast for 526443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526443 526443 at this time. Stock is falling and might fall more.

It appears as if 526443 526443 gave a large move recently.

Stock of 526443 (526443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526443 is bearish for shortterm, and stock might move down till 104.4 or till 90. Use a stoploss of 116.42 and if the stock hits stoploss, then it can shoot up till 128.45

Tomorrow's movement Prediction of 526443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526443 Historical charts - Share DATASOFT APP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526443 Historical charts - Share DATASOFT APP

 

Back to top