BSE DATASOFT APP 526443 All indicator, DATASOFT APP 526443 indicators All technical analysis, DATASOFT APP 526443 indicators All free charts, DATASOFT APP 526443 indicators All historical values BSE

Stock 526443 - Share DATASOFT APP trades in BSE

Daily Support: 141.28
Daily Resistance: 147.93
5 Day DMA Moving Average is 150.15
20 Day DMA Moving Average is 165.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.55%	148.00	145.90	149.95	143.30	81.95 times
Thu 04 Dec 2025	1.86%	138.35	148.20	151.00	138.35	151.28 times
Wed 03 Dec 2025	-4.72%	151.10	145.50	153.95	145.10	457.8 times
Tue 02 Dec 2025	-3.63%	155.00	152.70	161.90	151.50	346.27 times
Mon 01 Dec 2025	0.92%	158.00	158.45	159.95	153.00	210.77 times
Fri 28 Nov 2025	-3.53%	164.25	157.00	164.50	156.00	270.76 times
Thu 27 Nov 2025	0.03%	164.80	162.75	164.90	158.00	234.23 times
Wed 26 Nov 2025	0.74%	155.00	162.70	168.45	154.10	382.77 times
Tue 25 Nov 2025	-5%	169.95	161.50	169.95	161.50	371.76 times
Mon 24 Nov 2025	1.71%	175.50	170.00	175.50	166.00	672.26 times

Volume is calculated using 10 day average volume

BSE DATASOFT APP 526443 All indicator, DATASOFT APP 526443 indicators All technical analysis, DATASOFT APP 526443 indicators All free charts, DATASOFT APP 526443 indicators All historical values BSE

Below are charts of BSE DATASOFT APP 526443 All indicator, DATASOFT APP 526443 indicators All technical analysis, DATASOFT APP 526443 indicators All free charts, DATASOFT APP 526443 indicators All historical values BSE

DATASOFT APP 526443 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DATASOFT APP 526443 ADX is: 19, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DATASOFT APP 526443 are:

ADX	+DY	-DY
18.9	19.5	28.6
19	20.5	30.1
10.4	22.6	27.8
0.9	24.2	24.6
3.9	24.7	26.6
0.6	26	25.7
3.6	27.8	25.8
3.5	29.2	27.2
14.2	32.5	24.5
21.1	34.7	22.6

ADX charts for DATASOFT APP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DATASOFT APP 526443 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DATASOFT APP is 165.78

50 day MA of DATASOFT APP is 161.77

100 day MA of DATASOFT APP is 134.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DATASOFT APP 526443 is downtrend

Historical Moving averages values of DATASOFT APP 526443 are:

Price	20 day	50 day	100 day
145.90	165.78	161.77	134.13
148.20	166.31	161.94	134.04
145.50	166.35	161.91	134.01
152.70	166.52	161.8	134.08
158.45	166.59	161.41	134.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

DATASOFT APP 526443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DATASOFT APP 526443 is: 7004.5 M

Current day volume is 2.703 times compared to averaged volume DATASOFT APP has

Historical price to volume measure of DATASOFT APP is:

Price	Percent Change	Percent change within day	Volume change
145.90	-1.55%	-1.42%	2.703 times
148.20	1.86%	7.12%	4.989 times
145.50	-4.72%	-3.71%	15.098 times
152.70	-3.63%	-1.48%	11.42 times
158.45	0.92%	0.28%	6.951 times
157.00	-3.53%	-4.41%	8.929 times
162.75	0.03%	-1.24%	7.724 times
162.70	0.74%	4.97%	12.623 times
161.50	-5%	-4.97%	12.26 times
170.00	1.71%	-3.13%	22.17 times

Price to volume Charts of DATASOFT APP 526443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DATASOFT APP 526443 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DATASOFT APP 526443 is: 165.78 & deviation is 12.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DATASOFT APP 526443 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.90	165.78	12.94	191.65	139.91
148.20	166.31	12.31	190.94	141.68
145.50	166.35	12.25	190.85	141.85
152.70	166.52	11.98	190.47	142.57
158.45	166.59	11.91	190.4	142.78

Bollinger Bands charts for DATASOFT APP 526443 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DATASOFT APP 526443 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DATASOFT APP 526443

14 day DATASOFT APP 526443 RSI is: 46.81

According to RSI indicator, Buying is dominating the stock of DATASOFT APP 526443

Historical values of RSI indicator for DATASOFT APP are as follows in descending order:

46.81 45.76 46.54 47.15 47.3 48.6 48.75 50.59 52.04 53.24 54.18 53.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DATASOFT APP 526443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DATASOFT APP 526443

12,26,9 day DATASOFT APP 526443 MACD is: 156.17, 159.31, -3.14

According to MACD indicator, Prices of DATASOFT APP 526443 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DATASOFT APP 526443 are:

156.17, 159.31, -3.14
158.04, 160.38, -2.34
159.83, 161.35, -1.52
162.43, 162.62, -0.19
164.2, 163.41, 0.78999999999999
165.25, 163.81, 1.44
166.75, 164.35, 2.4
167.48, 164.48, 3
168.35, 164.62, 3.73
169.6, 164.87, 4.73

MACD charts of DATASOFT APP 526443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DATASOFT APP 526443 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DATASOFT APP 526443 CCI is: -131

According to CCI indicator, DATASOFT APP 526443 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DATASOFT APP

Historical CCI values of DATASOFT APP 526443 are:

-131 -136 -113 -44 -27 -7 19 18 43 103

CCI charts of DATASOFT APP 526443 are below. Second charts towards left.

DATASOFT APP 526443 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DATASOFT APP 526443 Stochastics is: 12

According to Stochastics indicator, Buying is coming in DATASOFT APP

DATASOFT APP 526443 is closing near its lowest lows

Historical Stochastics values of DATASOFT APP 526443 are:

12 12 12 12 12 12 12 12 12 12

DATASOFT APP 526443 Stochastics charts are below. Third charts to the left, at the bottom