BSE DATASOFT APP 526443 All indicator, DATASOFT APP 526443 indicators All technical analysis, DATASOFT APP 526443 indicators All free charts, DATASOFT APP 526443 indicators All historical values BSE

Stock 526443 - Share DATASOFT APP trades in BSE

Daily Support: 116.61
Daily Resistance: 129.55
5 Day DMA Moving Average is 121.09
20 Day DMA Moving Average is 112.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.99%	136.02	123.08	136.02	123.08	641.14 times
Mon 09 Feb 2026	4.99%	129.55	129.55	129.55	128.97	156.18 times
Fri 06 Feb 2026	4.99%	123.39	123.39	123.39	123.39	68.22 times
Thu 05 Feb 2026	4.99%	117.52	117.52	117.52	116.75	117.97 times
Wed 04 Feb 2026	5%	111.70	111.93	111.93	108.75	163.53 times
Tue 03 Feb 2026	4.99%	106.60	106.60	106.60	104.00	163.77 times
Mon 02 Feb 2026	4.99%	99.70	101.53	101.53	98.00	377.62 times
Sun 01 Feb 2026	4.99%	91.97	96.70	96.70	90.00	135.65 times
Fri 30 Jan 2026	-4.95%	92.10	92.10	94.90	92.10	300.85 times
Thu 29 Jan 2026	-5%	100.00	96.90	105.00	96.90	642.8 times

Volume is calculated using 10 day average volume

BSE DATASOFT APP 526443 All indicator, DATASOFT APP 526443 indicators All technical analysis, DATASOFT APP 526443 indicators All free charts, DATASOFT APP 526443 indicators All historical values BSE

Below are charts of BSE DATASOFT APP 526443 All indicator, DATASOFT APP 526443 indicators All technical analysis, DATASOFT APP 526443 indicators All free charts, DATASOFT APP 526443 indicators All historical values BSE

DATASOFT APP 526443 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DATASOFT APP 526443 ADX is: 25, 41, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DATASOFT APP 526443 are:

ADX	+DY	-DY
24.6	41	24.8
16.2	39.6	28.5
7	35.1	30.5
3.1	30.6	32.6
14	26.2	34.7
25.9	21.7	36.9
38.7	17.2	38.9
52.2	12.9	41
50.3	13.8	41.7
45.7	14.4	38.7

ADX charts for DATASOFT APP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DATASOFT APP 526443 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DATASOFT APP is 112.19

50 day MA of DATASOFT APP is 127.94

100 day MA of DATASOFT APP is 144.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DATASOFT APP 526443 is uptrend

Historical Moving averages values of DATASOFT APP 526443 are:

Price	20 day	50 day	100 day
123.08	112.19	127.94	144.36
129.55	112.11	128.61	144.34
123.39	111.92	129.28	144.32
117.52	112.35	130.06	144.42
111.93	113.3	130.94	144.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

DATASOFT APP 526443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DATASOFT APP 526443 is: 2680.2 M

Current day volume is 96.116 times compared to averaged volume DATASOFT APP has

Historical price to volume measure of DATASOFT APP is:

Price	Percent Change	Percent change within day	Volume change
123.08	-4.99%	-9.51%	96.116 times
129.55	4.99%	0%	23.414 times
123.39	4.99%	0%	10.226 times
117.52	4.99%	0%	17.685 times
111.93	5%	0.21%	24.516 times
106.60	4.99%	0%	24.552 times
101.53	4.99%	1.84%	56.611 times
96.70	4.99%	5.14%	20.335 times
92.10	-4.95%	0%	45.101 times
96.90	-5%	-3.1%	96.364 times

Price to volume Charts of DATASOFT APP 526443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DATASOFT APP 526443 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DATASOFT APP 526443 is: 112.19 & deviation is 10.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DATASOFT APP 526443 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.08	112.19	10.36	132.9	91.48
129.55	112.11	10.27	132.66	91.56
123.39	111.92	9.98	131.89	91.95
117.52	112.35	10.63	133.61	91.09
111.93	113.3	11.83	136.95	89.65

Bollinger Bands charts for DATASOFT APP 526443 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DATASOFT APP 526443 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DATASOFT APP 526443

14 day DATASOFT APP 526443 RSI is: 50.84

According to RSI indicator, Selling is dominating the stock of DATASOFT APP 526443

Historical values of RSI indicator for DATASOFT APP are as follows in descending order:

50.84 51.72 51.06 50.47 49.94 49.47 49.08 48.76 48.52 48.74 49.12 49.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DATASOFT APP 526443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DATASOFT APP 526443

12,26,9 day DATASOFT APP 526443 MACD is: 115.41, 118.05, -2.64

According to MACD indicator, Prices of DATASOFT APP 526443 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DATASOFT APP 526443 are:

115.41, 118.05, -2.64
114.02, 117.65, -3.63
111.2, 116.7, -5.5
108.99, 116.16, -7.17
107.44, 116.05, -8.61
106.62, 116.38, -9.76
106.62, 117.16, -10.54
107.55, 118.41, -10.86
109.52, 120.15, -10.63
112.69, 122.39, -9.7

MACD charts of DATASOFT APP 526443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DATASOFT APP 526443 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DATASOFT APP 526443 CCI is: 117

According to CCI indicator, DATASOFT APP 526443 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DATASOFT APP

Historical CCI values of DATASOFT APP 526443 are:

117 131 89 47 3 -32 -69 -110 -120 -75

CCI charts of DATASOFT APP 526443 are below. Second charts towards left.

DATASOFT APP 526443 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DATASOFT APP 526443 Stochastics is: 91

According to Stochastics indicator, Selling is coming in DATASOFT APP

DATASOFT APP 526443 is closing near its highest highs

Historical Stochastics values of DATASOFT APP 526443 are:

91 91 91 91 91 91 91 91 91 91

DATASOFT APP 526443 Stochastics charts are below. Third charts to the left, at the bottom