ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE

Stock 526443 - Share DATASOFT APP trades in BSE

BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE

  • Daily Support: 139.08
  • Daily Resistance: 139.08
  • 5 Day DMA Moving Average is 130.68
  • 20 Day DMA Moving Average is 113.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 5% 139.08 139.08 139.08 139.08159.45 times
Thu 12 Feb 2026 2.5% 132.40 132.46 135.69 128.05273.1 times
Wed 11 Feb 2026 5% 121.30 129.23 129.23 121.30264.92 times
Tue 10 Feb 2026 -4.99% 136.02 123.08 136.02 123.08472.07 times
Mon 09 Feb 2026 4.99% 129.55 129.55 129.55 128.97115 times
Fri 06 Feb 2026 4.99% 123.39 123.39 123.39 123.3950.23 times
Thu 05 Feb 2026 4.99% 117.52 117.52 117.52 116.7586.86 times
Wed 04 Feb 2026 5% 111.70 111.93 111.93 108.75120.41 times
Tue 03 Feb 2026 4.99% 106.60 106.60 106.60 104.00120.58 times
Mon 02 Feb 2026 4.99% 99.70 101.53 101.53 98.00278.04 times

Volume is calculated using 10 day average volume

BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE

Below are charts of BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE

DATASOFT APP 526443 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DATASOFT APP 526443 is: 113.82 & deviation is 12.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DATASOFT APP 526443 are:

Price 20 day SMA Deviation Upper Band Lower Band
139.08 113.82 12.57 138.9788.67
132.46 112.84 11.26 135.3790.31
129.23 112.35 10.59 133.5391.17
123.08 112.19 10.36 132.991.48
129.55 112.11 10.27 132.6691.56

Bollinger Bands charts for DATASOFT APP 526443 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE

These are BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE

Videos related to: BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE

 

Back to top