Munafa Stock Market Course + Intraday & FNO calls 
BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE
Stock 526443 - Share DATASOFT APP trades in BSE
BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE
- All Indicators in one
- DATASOFT APP 526443 RSI indicator technical analysis
- DATASOFT APP 526443 CCI indicator technical analysis
- DATASOFT APP 526443 ADX indicator technical analysis
- DATASOFT APP 526443 MACD indicator technical analysis
- DATASOFT APP 526443 BollingerBands indicator technical analysis
- DATASOFT APP 526443 Stochastics indicator technical analysis
- DATASOFT APP 526443 MA indicator technical analysis
- DATASOFT APP 526443 PriceVolume indicator technical analysis
- Daily Support: 107.25
- Daily Resistance: 113.1
- 5 Day DMA Moving Average is 113.7
- 20 Day DMA Moving Average is 113.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 526443
- 526443 Experts view
- Tomorrow's Movement 526443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | -4.92% | 116.00 | 110.20 | 116.00 | 110.15 | 32.45 times |
| Fri 20 Mar 2026 | 1.13% | 115.00 | 115.90 | 117.50 | 114.00 | 19.26 times |
| Thu 19 Mar 2026 | 0.88% | 113.95 | 114.60 | 117.05 | 111.00 | 28.92 times |
| Wed 18 Mar 2026 | -0.53% | 112.00 | 113.60 | 114.90 | 111.20 | 28.82 times |
| Tue 17 Mar 2026 | 3.4% | 114.80 | 114.20 | 115.95 | 110.90 | 37 times |
| Mon 16 Mar 2026 | -4.66% | 112.60 | 110.45 | 115.00 | 110.10 | 71.73 times |
| Fri 13 Mar 2026 | -2.73% | 123.80 | 115.85 | 125.05 | 113.15 | 82.05 times |
| Thu 12 Mar 2026 | 4.98% | 112.85 | 119.10 | 119.10 | 108.10 | 60.69 times |
| Wed 11 Mar 2026 | 5% | 113.45 | 113.45 | 113.45 | 113.45 | 20.01 times |
| Tue 10 Mar 2026 | 4.95% | 107.00 | 108.05 | 108.05 | 104.25 | 18.21 times |
Volume is calculated using 10 day average volume
BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE
Below are charts of BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE
DATASOFT APP 526443 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for DATASOFT APP 526443 is: 113.81 & deviation is 6.18
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for DATASOFT APP 526443 are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 110.20 | 113.81 | 6.18 | 126.17 | 101.45 |
| 115.90 | 115.03 | 7.6 | 130.22 | 99.84 |
| 114.60 | 116.18 | 9.21 | 134.59 | 97.77 |
| 113.60 | 117.34 | 10.34 | 138.01 | 96.67 |
| 114.20 | 118.23 | 10.73 | 139.69 | 96.77 |
Bollinger Bands charts for DATASOFT APP 526443 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE
These are BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DATASOFT APP 526443 BollingerBands indicator, DATASOFT APP 526443 indicators BollingerBands technical analysis, DATASOFT APP 526443 indicators BollingerBands free charts, DATASOFT APP 526443 indicators BollingerBands historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
