Munafa Stock Market Course + Intraday & FNO calls 
Munafa DATASOFT APP (526443) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DATASOFT APP (526443) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DATASOFT APP intraday tips for today and tomorrow
DATASOFT APP (526443) Indicator analysis
Recent prices of 526443 DATASOFT APP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 135.30 | 133.30 to 136.45 | -0.04% | 0.53 times |
| 24 Wed Dec 2025 | 135.35 | 133.80 to 140.90 | -1.53% | 0.65 times |
| 23 Tue Dec 2025 | 137.45 | 134.00 to 139.80 | 2.77% | 0.98 times |
| 22 Mon Dec 2025 | 133.75 | 133.00 to 136.00 | 0.15% | 1.1 times |
| 19 Fri Dec 2025 | 133.55 | 132.30 to 140.90 | -4.09% | 0.78 times |
| 18 Thu Dec 2025 | 139.25 | 136.55 to 141.25 | -0.46% | 0.34 times |
| 17 Wed Dec 2025 | 139.90 | 138.05 to 146.20 | -2.47% | 0.63 times |
| 16 Tue Dec 2025 | 143.45 | 142.55 to 147.65 | -1.14% | 0.81 times |
| 15 Mon Dec 2025 | 145.10 | 144.35 to 148.40 | -0.68% | 1.63 times |
| 12 Fri Dec 2025 | 146.10 | 138.00 to 146.35 | 4.81% | 2.49 times |
| 11 Thu Dec 2025 | 139.40 | 135.00 to 142.00 | 0% | 0.59 times |
| 10 Wed Dec 2025 | 139.40 | 138.00 to 145.90 | -1.66% | 1.31 times |
Datasoft App 526443 intraday stock tips
26 Friday December Stock tips for Datasoft App Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Datasoft App stays below 136.5, but if it comes above 136.5, then a intra day buy could be more profitable.
If you take a sell trade below 136.5, then use 136.5 as stoploss and 128.1 as target. However if you take a buy trade in Datasoft App, then use 136.5 as stoploss and 143.39 as target.
24 Wednesday December Stock tips for Datasoft App Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Datasoft App stays below 136.3, but if it comes above 136.3, then a intra day buy could be more profitable.
If you take a sell trade below 136.3, then use 136.3 as stoploss and 126.8 as target. However if you take a buy trade in Datasoft App, then use 136.3 as stoploss and 144.24 as target.
23 Tuesday December Stock tips for Datasoft App Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.6 as stoploss in an intra day buy trade for a target of 145.18. However, stock will show a bearish move below 136.6.
22 Monday December Stock tips for Datasoft App Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Datasoft App stays below 137, but if it comes above 137, then a intra day buy could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and 126.1 as target. However if you take a buy trade in Datasoft App, then use 137 as stoploss and 145.99 as target.
19 Friday December Stock tips for Datasoft App Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Datasoft App stays below 137.5, but if it comes above 137.5, then a intra day buy could be more profitable.
If you take a sell trade below 137.5, then use 137.5 as stoploss and 125.7 as target. However if you take a buy trade in Datasoft App, then use 137.5 as stoploss and 147.28 as target.
18 Thursday December Stock tips for Datasoft App Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.8 as stoploss in an intra day buy trade for a target of 148.73. However, stock will show a bearish move below 138.8.
17 Wednesday December Stock tips for Datasoft App Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Datasoft App stays below 140, but if it comes above 140, then a intra day buy could be more profitable.
If you take a sell trade below 140, then use 140 as stoploss and 128.2 as target. However if you take a buy trade in Datasoft App, then use 140 as stoploss and 149.73 as target.
Datasoft App 526443 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DATASOFT APP (526443) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DATASOFT APP (526443) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
