Munafa Stock Market Course + Intraday & FNO calls 
Munafa DATASOFT APP (526443) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DATASOFT APP (526443) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DATASOFT APP intraday tips for today and tomorrow
DATASOFT APP (526443) Indicator analysis
Recent prices of 526443 DATASOFT APP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 145.90 | 143.30 to 149.95 | -1.55% | 0.2 times |
| 04 Thu Dec 2025 | 148.20 | 138.35 to 151.00 | 1.86% | 0.37 times |
| 03 Wed Dec 2025 | 145.50 | 145.10 to 153.95 | -4.72% | 1.11 times |
| 02 Tue Dec 2025 | 152.70 | 151.50 to 161.90 | -3.63% | 0.84 times |
| 01 Mon Dec 2025 | 158.45 | 153.00 to 159.95 | 0.92% | 0.51 times |
| 28 Fri Nov 2025 | 157.00 | 156.00 to 164.50 | -3.53% | 0.66 times |
| 27 Thu Nov 2025 | 162.75 | 158.00 to 164.90 | 0.03% | 0.57 times |
| 26 Wed Nov 2025 | 162.70 | 154.10 to 168.45 | 0.74% | 0.93 times |
| 25 Tue Nov 2025 | 161.50 | 161.50 to 169.95 | -5% | 0.9 times |
| 24 Mon Nov 2025 | 170.00 | 166.00 to 175.50 | 1.71% | 1.63 times |
| 21 Fri Nov 2025 | 167.15 | 151.25 to 167.15 | 4.99% | 2.5 times |
| 20 Thu Nov 2025 | 159.20 | 159.20 to 159.20 | -4.98% | 0.22 times |
Datasoft App 526443 intraday stock tips
05 Friday December Stock tips for Datasoft App Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Datasoft App stays below 146, but if it comes above 146, then a intra day buy could be more profitable.
If you take a sell trade below 146, then use 146 as stoploss and 130.5 as target. However if you take a buy trade in Datasoft App, then use 146 as stoploss and 158.95 as target.
04 Thursday December Stock tips for Datasoft App Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148 as stoploss in an intra day buy trade for a target of 160.32. However, stock will show a bearish move below 148.
03 Wednesday December Stock tips for Datasoft App Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Datasoft App stays below 149.3, but if it comes above 149.3, then a intra day buy could be more profitable.
If you take a sell trade below 149.3, then use 149.3 as stoploss and 134.6 as target. However if you take a buy trade in Datasoft App, then use 149.3 as stoploss and 161.6 as target.
02 Tuesday December Stock tips for Datasoft App Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.3 as stoploss in an intra day buy trade for a target of 163.29. However, stock will show a bearish move below 151.3.
01 Monday December Stock tips for Datasoft App Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, and stock might move down till 152.5 or till 138.2. Use a stoploss of 164.4 and if the stock hits stoploss, then it can shoot up till 176.31
28 Friday November Stock tips for Datasoft App Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153 as stoploss in an intra day buy trade for a target of 165.03. However, stock will show a bearish move below 153.
27 Thursday November Stock tips for Datasoft App Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, and stock might move down till 154 or till 139.8. Use a stoploss of 165.87 and if the stock hits stoploss, then it can shoot up till 177.73
Datasoft App 526443 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DATASOFT APP (526443) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DATASOFT APP (526443) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
