Munafa DATASOFT APP (526443) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DATASOFT APP (526443) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DATASOFT APP intraday tips for today and tomorrow
DATASOFT APP (526443) Indicator analysis
Recent prices of 526443 DATASOFT APP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 128.70 | 118.35 to 128.70 | 10% | 4.14 times |
| 21 Thu May 2026 | 117.00 | 115.60 to 123.90 | -1.97% | 0.7 times |
| 20 Wed May 2026 | 119.35 | 112.00 to 120.80 | 8.2% | 1.06 times |
| 19 Tue May 2026 | 110.30 | 108.40 to 116.00 | -1.74% | 0.61 times |
| 18 Mon May 2026 | 112.25 | 110.00 to 115.55 | -2.52% | 1.17 times |
| 15 Fri May 2026 | 115.15 | 112.00 to 116.90 | 2.36% | 0.48 times |
| 14 Thu May 2026 | 112.50 | 110.65 to 115.00 | 0.04% | 0.55 times |
| 13 Wed May 2026 | 112.45 | 108.65 to 114.50 | 0.94% | 0.8 times |
| 12 Tue May 2026 | 111.40 | 108.65 to 119.40 | -7.24% | 1.64 times |
| 11 Mon May 2026 | 120.10 | 119.00 to 126.05 | -4.49% | 1.11 times |
| 08 Fri May 2026 | 125.75 | 120.00 to 126.90 | 3.97% | 1.87 times |
| 07 Thu May 2026 | 120.95 | 116.00 to 125.50 | 3.29% | 1.13 times |
Datasoft App 526443 intraday stock tips
22 Friday May Stock tips for Datasoft App (526443) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Datasoft App 526443 gave a large move recently.
Although my analysis for Datasoft App is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.5, for a target of 121.7 or 116.78
21 Thursday May Stock tips for Datasoft App (526443) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bullish for shortterm, and stock might move up till 119.5 or till 124.2. Use a stoploss of 115.53 and if this stock hits its stoploss, then it can fall down till 111.6
20 Wednesday May Stock tips for Datasoft App (526443) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Datasoft App stays above 119.3, but if it comes below 119.3, then a intra day sell could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 115.38 as target. However if you take a buy trade in Datasoft App, then use 119.3 as stoploss and 124.1 as target.
19 Tuesday May Stock tips for Datasoft App Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Datasoft App stays below 111, but if it comes above 111, then a intra day buy could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 106.3 as target. However if you take a buy trade in Datasoft App, then use 111 as stoploss and 114.96 as target.
18 Monday May Stock tips for Datasoft App Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.7 as stoploss in an intra day buy trade for a target of 115.45. However, stock will show a bearish move below 111.7.
15 Friday May Stock tips for Datasoft App Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, and stock might move down till 112.1 or till 107.6. Use a stoploss of 115.79 and if the stock hits stoploss, then it can shoot up till 119.53
14 Thursday May Stock tips for Datasoft App Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.1 as stoploss in an intra day buy trade for a target of 115.86. However, stock will show a bearish move below 112.1.
Datasoft App 526443 tips for tomorrow
Tomorrow's movement Prediction of Datasoft App 526443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datasoft App 526443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Datasoft App 526443 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Datasoft App 526443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.6
Tomorrow's movement Prediction of Datasoft App 526443 looks bullish. It has broken an important resistance level of 124 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


