Munafa Stock Market Course + Intraday & FNO calls 
Munafa DATASOFT APP (526443) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DATASOFT APP (526443) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DATASOFT APP intraday tips for today and tomorrow
DATASOFT APP (526443) Indicator analysis
Recent prices of 526443 DATASOFT APP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 110.45 | 108.20 to 116.40 | -3.54% | 1.45 times |
| 29 Wed Apr 2026 | 114.50 | 114.00 to 119.00 | -2.43% | 1.3 times |
| 28 Tue Apr 2026 | 117.35 | 115.75 to 119.35 | 0.34% | 0.98 times |
| 27 Mon Apr 2026 | 116.95 | 116.00 to 119.75 | 1.39% | 0.52 times |
| 24 Fri Apr 2026 | 115.35 | 111.60 to 119.50 | -1.54% | 0.85 times |
| 23 Thu Apr 2026 | 117.15 | 115.65 to 119.80 | -0.17% | 0.33 times |
| 22 Wed Apr 2026 | 117.35 | 116.10 to 121.00 | -1.59% | 1.12 times |
| 21 Tue Apr 2026 | 119.25 | 117.50 to 124.95 | 0.68% | 1.41 times |
| 20 Mon Apr 2026 | 118.45 | 115.50 to 119.85 | 0.04% | 0.82 times |
| 17 Fri Apr 2026 | 118.40 | 116.80 to 120.20 | 0.81% | 1.43 times |
| 16 Thu Apr 2026 | 117.45 | 116.40 to 122.50 | 1.47% | 1.23 times |
| 15 Wed Apr 2026 | 115.75 | 106.55 to 123.05 | -2.2% | 2.99 times |
Datasoft App 526443 intraday stock tips
30 Thursday April Stock tips for Datasoft App Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Datasoft App stays below 112.5, but if it comes above 112.5, then a intra day buy could be more profitable.
If you take a sell trade below 112.5, then use 112.5 as stoploss and 108.4 as target. However if you take a buy trade in Datasoft App, then use 112.5 as stoploss and 115.93 as target.
29 Wednesday April Stock tips for Datasoft App Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, and stock might move down till 112.1 or till 106.7. Use a stoploss of 116.51 and if the stock hits stoploss, then it can shoot up till 120.96
28 Tuesday April Stock tips for Datasoft App (526443) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bullish for shortterm, and stock might move up till 121.6 or till 127.4. Use a stoploss of 116.72 and if this stock hits its stoploss, then it can fall down till 111.89
27 Monday April Stock tips for Datasoft App (526443) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bullish for shortterm, and stock might move up till 121.5 or till 127.4. Use a stoploss of 116.65 and if this stock hits its stoploss, then it can fall down till 111.77
24 Friday April Stock tips for Datasoft App Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bearish for shortterm, and stock might move down till 111.7 or till 105.7. Use a stoploss of 116.62 and if the stock hits stoploss, then it can shoot up till 121.59
23 Thursday April Stock tips for Datasoft App (526443) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bullish for shortterm, and stock might move up till 121.9 or till 128. Use a stoploss of 116.75 and if this stock hits its stoploss, then it can fall down till 111.64
22 Wednesday April Stock tips for Datasoft App (526443) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Datasoft App 526443 gave a large move recently.
My analysis of Datasoft App is bullish for shortterm, and stock might move up till 121.8 or till 127.9. Use a stoploss of 116.71 and if this stock hits its stoploss, then it can fall down till 111.61
Datasoft App 526443 tips for tomorrow
Tomorrow's movement Prediction of Datasoft App 526443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DATASOFT APP (526443) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DATASOFT APP (526443) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
