Munafa Stock Market Course + Intraday & FNO calls 
DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526443
- 526443 Experts view
- Tomorrow's Movement 526443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatasoftApp
Strong intraday Stock price targets for DatasoftApp are 135.88 and 144.88
| Intraday Target 1 | 133.92 |
| Intraday Target 2 | 137.83 |
| Intraday Target 3 | 142.91666666667 |
| Intraday Target 4 | 146.83 |
| Intraday Target 5 | 151.92 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.75 (0%) | 147.90 | 139.00 - 148.00 | 1.4505 times | Mon 08 December 2025 | 141.75 (-2.84%) | 143.50 | 138.65 - 144.00 | 1.3026 times | Fri 05 December 2025 | 145.90 (-1.55%) | 148.00 | 143.30 - 149.95 | 0.2781 times | Thu 04 December 2025 | 148.20 (1.86%) | 138.35 | 138.35 - 151.00 | 0.5133 times | Wed 03 December 2025 | 145.50 (-4.72%) | 151.10 | 145.10 - 153.95 | 1.5533 times | Tue 02 December 2025 | 152.70 (-3.63%) | 155.00 | 151.50 - 161.90 | 1.1749 times | Mon 01 December 2025 | 158.45 (0.92%) | 158.00 | 153.00 - 159.95 | 0.7152 times | Fri 28 November 2025 | 157.00 (-3.53%) | 164.25 | 156.00 - 164.50 | 0.9187 times | Thu 27 November 2025 | 162.75 (0.03%) | 164.80 | 158.00 - 164.90 | 0.7947 times | Wed 26 November 2025 | 162.70 (0.74%) | 155.00 | 154.10 - 168.45 | 1.2987 times | Tue 25 November 2025 | 161.50 (-5%) | 169.95 | 161.50 - 169.95 | 1.2614 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 135.53 and 144.88
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 142.8 |
| Weekly Target 4 | 146.95 |
| Weekly Target 5 | 152.15 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.75 (-2.84%) | 143.50 | 138.65 - 148.00 | 0.5378 times | Fri 05 December 2025 | 145.90 (-7.07%) | 158.00 | 138.35 - 161.90 | 0.8272 times | Fri 28 November 2025 | 157.00 (-6.07%) | 175.50 | 154.10 - 175.50 | 1.2803 times | Fri 21 November 2025 | 167.15 (-10.57%) | 194.90 | 151.25 - 195.00 | 1.9134 times | Fri 14 November 2025 | 186.90 (19.42%) | 164.30 | 164.30 - 190.15 | 3.215 times | Fri 07 November 2025 | 156.50 (0.29%) | 159.00 | 143.00 - 159.00 | 0.4851 times | Fri 31 October 2025 | 156.05 (1%) | 157.70 | 146.60 - 162.60 | 0.4409 times | Thu 23 October 2025 | 154.50 (-1.65%) | 159.00 | 150.35 - 163.00 | 0.1155 times | Fri 17 October 2025 | 157.10 (-3.32%) | 163.75 | 148.25 - 167.00 | 0.5684 times | Fri 10 October 2025 | 162.50 (-5.77%) | 177.00 | 156.00 - 180.70 | 0.6166 times | Fri 03 October 2025 | 172.45 (9.95%) | 153.70 | 141.55 - 172.45 | 0.7881 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 128.28 and 151.83
| Monthly Target 1 | 123.78 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 156.32 |
| Monthly Target 5 | 170.88 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.75 (-9.71%) | 158.00 | 138.35 - 161.90 | 0.5675 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 2.8662 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.9278 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 2.0295 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 1.1846 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 2.0773 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.1531 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.0839 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.0438 times | Fri 28 March 2025 | 220.80 (-8.8%) | 238.80 | 207.95 - 257.40 | 0.0662 times | Fri 28 February 2025 | 242.10 (-0.66%) | 260.85 | 225.25 - 260.85 | 0.0459 times |
Yearly price and charts DatasoftApp
Strong yearly Stock price targets for DatasoftApp 526443 are -34.6 and 259.78
| Yearly Target 1 | -93.38 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 200.99333333333 |
| Yearly Target 4 | 318.56 |
| Yearly Target 5 | 495.36 |
Yearly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.75 (-62.98%) | 375.20 | 83.43 - 377.80 | 7.5518 times | Tue 31 December 2024 | 382.85 (6700.18%) | 5.91 | 5.91 - 440.60 | 0.3815 times | Tue 03 October 2023 | 5.63 (33.41%) | 4.43 | 4.43 - 5.63 | 0.0145 times | Mon 26 December 2022 | 4.22 (46.53%) | 3.02 | 3.02 - 4.22 | 0.0035 times | Mon 29 November 2021 | 2.88 (28.57%) | 2.24 | 1.58 - 2.88 | 0.0216 times | Mon 28 December 2020 | 2.24 (100%) | 1.12 | 0.95 - 2.24 | 0.0231 times | Tue 31 December 2019 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.23 | 0.0038 times | Mon 12 November 2018 | 1.13 (0%) | 1.13 | 1.13 - 1.13 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasoft App 526443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 15 points
Upper Bollinger band is at 193 and lower is at 134, while middle bands are at 149 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatasoftApp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DatasoftApp in short term and the sell signal is strong.
DatasoftApp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DatasoftApp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatasoftApp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.05 and DatasoftApp 526443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 144.62 |
| 12 day DMA | 154.02 |
| 20 day DMA | 163.11 |
| 35 day DMA | 160.33 |
| 50 day DMA | 160.88 |
| 100 day DMA | 134.41 |
| 150 day DMA | 171.76 |
| 200 day DMA | 189.86 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.4 | 147.23 | 149.97 |
| 12 day EMA | 152.07 | 153.95 | 156.17 |
| 20 day EMA | 155.97 | 157.47 | 159.12 |
| 35 day EMA | 158.63 | 159.62 | 160.67 |
| 50 day EMA | 158.66 | 159.35 | 160.07 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.62 | 146.81 | 150.15 |
| 12 day SMA | 154.02 | 156.13 | 157.59 |
| 20 day SMA | 163.11 | 164.65 | 165.78 |
| 35 day SMA | 160.33 | 160.9 | 161.46 |
| 50 day SMA | 160.88 | 161.38 | 161.77 |
| 100 day SMA | 134.41 | 134.23 | 134.13 |
| 150 day SMA | 171.76 | 172.68 | 173.63 |
| 200 day SMA | 189.86 | 190.3 | 190.77 |
Fundamentals, profit and EPS of Datasoft App 526443
EPS is 3.66 and PE is: 38.73
Last quarter profit: (June 2025 quarter) 0.61 crores (238.89%)
Debt: 0.00 in crores
Market capitalization: 147.56
EPS is 3.52 and PE is: 40.27
Last quarter profit: (March 2025 quarter) 1.92 crores (1820.00%)
Debt: 4.06 in crores
Market capitalization: 542.74
Videos related to: DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
