Munafa Stock Market Course + Intraday & FNO calls 
DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526443
- 526443 Experts view
- Tomorrow's Movement 526443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatasoftApp
Strong intraday Stock price targets for DatasoftApp are 139.08 and 139.08
| Intraday Target 1 | 139.08 |
| Intraday Target 2 | 139.08 |
| Intraday Target 3 | 139.08 |
| Intraday Target 4 | 139.08 |
| Intraday Target 5 | 139.08 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.08 (5%) | 139.08 | 139.08 - 139.08 | 0.8216 times | Thu 12 February 2026 | 132.46 (2.5%) | 132.40 | 128.05 - 135.69 | 1.4072 times | Wed 11 February 2026 | 129.23 (5%) | 121.30 | 121.30 - 129.23 | 1.3651 times | Tue 10 February 2026 | 123.08 (-4.99%) | 136.02 | 123.08 - 136.02 | 2.4325 times | Mon 09 February 2026 | 129.55 (4.99%) | 129.55 | 128.97 - 129.55 | 0.5926 times | Fri 06 February 2026 | 123.39 (4.99%) | 123.39 | 123.39 - 123.39 | 0.2588 times | Thu 05 February 2026 | 117.52 (4.99%) | 117.52 | 116.75 - 117.52 | 0.4476 times | Wed 04 February 2026 | 111.93 (5%) | 111.70 | 108.75 - 111.93 | 0.6205 times | Tue 03 February 2026 | 106.60 (4.99%) | 106.60 | 104.00 - 106.60 | 0.6214 times | Mon 02 February 2026 | 101.53 (4.99%) | 99.70 | 98.00 - 101.53 | 1.4327 times | Sun 01 February 2026 | 96.70 (4.99%) | 91.97 | 90.00 - 96.70 | 0.5147 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 130.19 and 147.97
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 133.15333333333 |
| Weekly Target 4 | 145.01 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.08 (12.72%) | 129.55 | 121.30 - 139.08 | 2.1799 times | Fri 06 February 2026 | 123.39 (33.97%) | 91.97 | 90.00 - 123.39 | 1.2829 times | Fri 30 January 2026 | 92.10 (-18.5%) | 108.50 | 92.10 - 112.00 | 1.6775 times | Fri 23 January 2026 | 113.00 (-5.52%) | 119.50 | 102.60 - 122.90 | 1.1501 times | Fri 16 January 2026 | 119.60 (-4.93%) | 126.95 | 117.25 - 129.00 | 0.5532 times | Fri 09 January 2026 | 125.80 (-5.27%) | 135.90 | 125.40 - 141.80 | 0.5966 times | Fri 02 January 2026 | 132.80 (-1.85%) | 138.00 | 128.40 - 139.75 | 0.2796 times | Fri 26 December 2025 | 135.30 (1.31%) | 135.95 | 133.00 - 140.90 | 0.4673 times | Fri 19 December 2025 | 133.55 (-8.59%) | 144.95 | 132.30 - 148.40 | 0.601 times | Fri 12 December 2025 | 146.10 (0.14%) | 143.50 | 135.00 - 148.00 | 1.212 times | Fri 05 December 2025 | 145.90 (-7.07%) | 158.00 | 138.35 - 161.90 | 0.8966 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 114.54 and 163.62
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 106.36 |
| Monthly Target 3 | 122.72 |
| Monthly Target 4 | 155.44 |
| Monthly Target 5 | 171.8 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.08 (51.01%) | 91.97 | 90.00 - 139.08 | 0.9838 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.1597 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.9522 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 2.1228 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.6871 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.5031 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 0.8773 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 1.5385 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.1134 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.0622 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.0325 times |
Yearly price and charts DatasoftApp
Strong yearly Stock price targets for DatasoftApp 526443 are 114.54 and 166.34
| Yearly Target 1 | 71.83 |
| Yearly Target 2 | 105.45 |
| Yearly Target 3 | 123.62666666667 |
| Yearly Target 4 | 157.25 |
| Yearly Target 5 | 175.43 |
Yearly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.08 (3.95%) | 135.90 | 90.00 - 141.80 | 1.8105 times | Wed 31 December 2025 | 133.80 (-65.05%) | 375.20 | 83.43 - 377.80 | 6.8119 times | Tue 31 December 2024 | 382.85 (6700.18%) | 5.91 | 5.91 - 440.60 | 0.3215 times | Tue 03 October 2023 | 5.63 (33.41%) | 4.43 | 4.43 - 5.63 | 0.0122 times | Mon 26 December 2022 | 4.22 (46.53%) | 3.02 | 3.02 - 4.22 | 0.003 times | Mon 29 November 2021 | 2.88 (28.57%) | 2.24 | 1.58 - 2.88 | 0.0182 times | Mon 28 December 2020 | 2.24 (100%) | 1.12 | 0.95 - 2.24 | 0.0195 times | Tue 31 December 2019 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.23 | 0.0032 times | Mon 12 November 2018 | 1.13 (0%) | 1.13 | 1.13 - 1.13 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datasoft App 526443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 13 points
Upper Bollinger band is at 139 and lower is at 89, while middle bands are at 102 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatasoftApp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatasoftApp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatasoftApp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatasoftApp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatasoftApp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.89 and DatasoftApp 526443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 116.93 |
| 20 day DMA | 113.82 |
| 35 day DMA | 120.87 |
| 50 day DMA | 126.82 |
| 100 day DMA | 144.36 |
| 150 day DMA | 131.61 |
| 200 day DMA | 163.34 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 126.45 | 123.44 |
| 12 day EMA | 122.79 | 119.83 | 117.54 |
| 20 day EMA | 120.76 | 118.83 | 117.4 |
| 35 day EMA | 123.54 | 122.63 | 122.05 |
| 50 day EMA | 129.58 | 129.19 | 129.06 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 127.54 | 124.55 |
| 12 day SMA | 116.93 | 113.42 | 110.88 |
| 20 day SMA | 113.82 | 112.84 | 112.35 |
| 35 day SMA | 120.87 | 120.77 | 120.91 |
| 50 day SMA | 126.82 | 126.95 | 127.35 |
| 100 day SMA | 144.36 | 144.37 | 144.38 |
| 150 day SMA | 131.61 | 131.71 | 131.79 |
| 200 day SMA | 163.34 | 164.05 | 164.76 |
Fundamentals, profit and EPS of Datasoft App 526443
EPS is 7.55 and PE is: 18.42
Last quarter profit: (September 2025 quarter) 9.75 crores (4542.86%)
Debt: 0.01 in crores
Market capitalization: 239.22
EPS is 3.66 and PE is: 38
Last quarter profit: (June 2025 quarter) 0.61 crores (238.89%)
Debt: 0.00 in crores
Market capitalization: 147.56
Videos related to: DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
