BSE CINDRELLA HT 526373 MA indicator, CINDRELLA HT 526373 indicators MA technical analysis, CINDRELLA HT 526373 indicators MA free charts, CINDRELLA HT 526373 indicators MA historical values BSE

Stock 526373 - Share CINDRELLA HT trades in BSE

Daily Support: 52.29
Daily Resistance: 52.29
5 Day DMA Moving Average is 49.98
20 Day DMA Moving Average is 51.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	5%	52.29	52.29	52.29	52.29	0.01 times
Fri 29 May 2026	1.01%	49.30	49.80	49.80	49.30	0.04 times
Wed 27 May 2026	0.82%	49.30	49.30	49.30	49.30	0.01 times
Tue 26 May 2026	-1.41%	50.59	48.90	50.59	47.15	0.13 times
Mon 25 May 2026	-4.98%	53.80	49.60	53.80	49.59	0.1 times
Fri 22 May 2026	4.99%	52.20	52.20	52.20	52.20	0 times
Wed 20 May 2026	1.26%	47.33	49.72	49.99	46.65	3.11 times
Tue 19 May 2026	0%	48.30	49.10	49.10	48.30	0.01 times
Mon 18 May 2026	-4.79%	49.30	49.10	49.30	49.10	0.03 times
Fri 15 May 2026	-2.7%	53.26	51.57	53.26	50.65	0.06 times

Volume is calculated using 10 day average volume

BSE CINDRELLA HT 526373 MA indicator, CINDRELLA HT 526373 indicators MA technical analysis, CINDRELLA HT 526373 indicators MA free charts, CINDRELLA HT 526373 indicators MA historical values BSE

Below are charts of BSE CINDRELLA HT 526373 MA indicator, CINDRELLA HT 526373 indicators MA technical analysis, CINDRELLA HT 526373 indicators MA free charts, CINDRELLA HT 526373 indicators MA historical values BSE

CINDRELLA HT 526373 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CINDRELLA HT is 51.64

50 day MA of CINDRELLA HT is 52.69

100 day MA of CINDRELLA HT is 55.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CINDRELLA HT 526373 is downtrend

Historical Moving averages values of CINDRELLA HT 526373 are:

Price	20 day	50 day	100 day
52.29	51.64	52.69	55.28
49.80	52.04	52.68	55.41
49.30	52.54	52.69	55.54
48.90	53.02	52.72	55.69
49.60	53.54	52.79	55.83

Moving averages charts of $comp $sb are below. First chart to the right hand side