BSE CINDRELLA HT 526373 MA indicator, CINDRELLA HT 526373 indicators MA technical analysis, CINDRELLA HT 526373 indicators MA free charts, CINDRELLA HT 526373 indicators MA historical values BSE

Stock 526373 - Share CINDRELLA HT trades in BSE

Daily Support: 60.7
Daily Resistance: 63.64
5 Day DMA Moving Average is 60.32
20 Day DMA Moving Average is 62.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-2.61%	59.95	61.45	62.89	59.95	0.05 times
Mon 22 Dec 2025	4.87%	63.10	63.10	63.10	63.10	0 times
Fri 19 Dec 2025	4.99%	60.17	60.17	60.17	60.17	0 times
Thu 18 Dec 2025	-3.76%	61.00	57.31	61.00	57.31	0 times
Fri 12 Dec 2025	-4.23%	59.10	59.55	62.00	59.10	0.23 times
Wed 10 Dec 2025	-4.89%	62.19	62.18	62.19	62.12	0.02 times
Fri 05 Dec 2025	-0.05%	62.50	65.38	65.38	62.50	0.12 times
Thu 04 Dec 2025	4.98%	65.41	65.41	65.41	65.40	0 times
Wed 03 Dec 2025	0%	62.35	62.31	62.35	62.31	0.04 times
Mon 01 Dec 2025	-3.69%	64.70	62.31	65.70	62.10	0.08 times

Volume is calculated using 10 day average volume

BSE CINDRELLA HT 526373 MA indicator, CINDRELLA HT 526373 indicators MA technical analysis, CINDRELLA HT 526373 indicators MA free charts, CINDRELLA HT 526373 indicators MA historical values BSE

Below are charts of BSE CINDRELLA HT 526373 MA indicator, CINDRELLA HT 526373 indicators MA technical analysis, CINDRELLA HT 526373 indicators MA free charts, CINDRELLA HT 526373 indicators MA historical values BSE

CINDRELLA HT 526373 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CINDRELLA HT is 62.96

50 day MA of CINDRELLA HT is 63.56

100 day MA of CINDRELLA HT is 67.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CINDRELLA HT 526373 is downtrend

Historical Moving averages values of CINDRELLA HT 526373 are:

Price	20 day	50 day	100 day
61.45	62.96	63.56	67.38
63.10	63.01	63.59	67.52
60.17	63.1	63.64	67.61
57.31	63.5	63.75	67.72
59.55	63.93	63.93	67.87

Moving averages charts of $comp $sb are below. First chart to the right hand side