Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526373 CINDRELLA HT BSE Stock exchange
Stock 526373 - Share CINDRELLA HT trades in BSE
Weekly charts share 526373 CINDRELLA HT BSE Stock exchange
Stock 526373 - Share CINDRELLA HT trades in BSE
- Weekly Support: 53
- Weekly Resistance: 53
- 4 Week Moving Average is 54.84
- 12 Week Moving Average is 53.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 0% | 53.00 | 53.00 | 53.00 | 53.00 | 0.007 times |
| Fri 08 May 2026 | 0% | 53.00 | 53.00 | 54.79 | 50.65 | 2.852 times |
| Wed 29 Apr 2026 | -12.16% | 60.34 | 53.00 | 60.34 | 53.00 | 2.632 times |
| Fri 24 Apr 2026 | 1.74% | 61.45 | 60.34 | 62.76 | 55.85 | 0.149 times |
| Fri 17 Apr 2026 | 7.84% | 56.50 | 59.31 | 59.31 | 55.00 | 1.772 times |
| Fri 10 Apr 2026 | 14.58% | 48.00 | 55.00 | 56.35 | 48.00 | 9 times |
| Thu 02 Apr 2026 | 2.78% | 46.70 | 48.00 | 48.95 | 46.70 | 0.044 times |
| Fri 27 Mar 2026 | -10.3% | 50.00 | 46.70 | 51.88 | 46.70 | 11.693 times |
| Fri 20 Mar 2026 | -6.16% | 52.71 | 52.06 | 54.79 | 52.06 | 0.313 times |
| Fri 13 Mar 2026 | 1.26% | 54.30 | 55.48 | 55.89 | 51.20 | 5 times |
Volume is in comparison with previous volume
Weekly charts share 526373 CINDRELLA HT BSE Stock exchange
These are Weekly charts share 526373 CINDRELLA HT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526373 CINDRELLA HT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
