ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526373 Historical charts - CINDRELLA HT

Historical charts for Stock 526373 - Share CINDRELLA HT trades in BSE

Moving Averages for

  • 5Day Average: 51.67
  • 12Day Average: 50.25
  • 20Day Average: 49.7
  • 50Day Average: 51.91
  • 100Day Average: 52.75
  • 150Day Average: 56.17

526373 Indicators & signals

Indicator MACD (12,26,9)

50.75, 50.5, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

23.89, 29.54, 18.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 50.94 50.75 to 55.10 -3.12% 0.24 times
09 Thu Jul 2026 52.58 50.52 to 55.80 -1.11% 1.71 times
08 Wed Jul 2026 53.17 50.00 to 53.17 5% 0.06 times
07 Tue Jul 2026 50.64 50.64 to 51.00 -0.74% 0.05 times
01 Wed Jul 2026 51.02 51.02 to 51.02 0% 1.53 times
29 Mon Jun 2026 51.02 51.00 to 52.32 -2% 3.34 times
25 Thu Jun 2026 52.06 48.20 to 52.08 4.96% 1.35 times
23 Tue Jun 2026 49.60 49.00 to 49.60 1.22% 0.04 times
22 Mon Jun 2026 49.00 49.00 to 49.30 0.78% 0.88 times
19 Fri Jun 2026 48.62 46.31 to 48.62 4.99% 1.03 times
18 Thu Jun 2026 46.31 46.31 to 49.30 -3.52% 0.02 times
17 Wed Jun 2026 48.00 48.00 to 48.00 4.92% 0.05 times

Technical analysis forecast of 526373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526373 526373 at this time. Stock is rising and might rise more.

It appears as if 526373 526373 gave a large move recently.

Stock of 526373 (526373) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526373 is bullish for shortterm, and stock might move up till 52.5 or till 54.9. Use a stoploss of 50.47 and if this stock hits its stoploss, then it can fall down till 48.45

Tomorrow's movement Prediction of 526373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.29

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526373 Historical charts - Share CINDRELLA HT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526373 Historical charts - Share CINDRELLA HT

 

Back to top