ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526373 Historical charts - CINDRELLA HT

Historical charts for Stock 526373 - Share CINDRELLA HT trades in BSE

Moving Averages for

  • 5Day Average: 54.13
  • 12Day Average: 52.82
  • 20Day Average: 53.6
  • 50Day Average: 56.47
  • 100Day Average: 60.35
  • 150Day Average: 64.14

526373 Indicators & signals

Indicator MACD (12,26,9)

53.59, 54.3, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

40.38, 16.76, 39.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 53.95 51.58 to 53.96 -0.63% 0.32 times
09 Mon Mar 2026 54.29 54.29 to 54.30 -0.91% 0 times
05 Thu Mar 2026 54.79 52.20 to 54.80 -0.02% 0.03 times
04 Wed Mar 2026 54.80 54.80 to 55.00 3.79% 0.06 times
02 Mon Mar 2026 52.80 52.80 to 52.80 -0.19% 0 times
27 Fri Feb 2026 52.90 52.90 to 52.90 1.73% 0 times
26 Thu Feb 2026 52.00 52.00 to 52.00 0% 0 times
24 Tue Feb 2026 52.00 51.46 to 52.00 3.57% 0.02 times
23 Mon Feb 2026 50.21 49.30 to 52.47 -0.97% 0.01 times
20 Fri Feb 2026 50.70 50.65 to 52.70 -3.89% 3.98 times
19 Thu Feb 2026 52.75 51.31 to 53.95 0.11% 5.9 times
18 Wed Feb 2026 52.69 52.30 to 55.64 -2.97% 6.16 times

Technical analysis forecast of 526373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526373 526373 at this time. Stock is rising and might rise more.

It appears as if 526373 526373 gave a large move recently.

Stock of 526373 (526373) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526373 is bullish for shortterm, and stock might move up till 55.5 or till 57.4. Use a stoploss of 53.88 and if this stock hits its stoploss, then it can fall down till 52.3

Tomorrow's movement Prediction of 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526373 Historical charts - Share CINDRELLA HT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526373 Historical charts - Share CINDRELLA HT

 

Back to top