ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526373 Historical charts - CINDRELLA HT

Historical charts for Stock 526373 - Share CINDRELLA HT trades in BSE

Moving Averages for

  • 5Day Average: 60.41
  • 12Day Average: 61.99
  • 20Day Average: 62.79
  • 50Day Average: 63.51
  • 100Day Average: 67.22
  • 150Day Average: 65.18

526373 Indicators & signals

Indicator MACD (12,26,9)

61.72, 62.68, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

22.88, 22.78, 36.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 60.01 60.01 to 60.01 -2.34% 0.02 times
24 Wed Dec 2025 61.45 59.95 to 62.89 -2.61% 0.93 times
22 Mon Dec 2025 63.10 63.10 to 63.10 4.87% 0.02 times
19 Fri Dec 2025 60.17 60.17 to 60.17 4.99% 0.02 times
18 Thu Dec 2025 57.31 57.31 to 61.00 -3.76% 0.03 times
12 Fri Dec 2025 59.55 59.10 to 62.00 -4.23% 4.18 times
10 Wed Dec 2025 62.18 62.12 to 62.19 -4.89% 0.38 times
05 Fri Dec 2025 65.38 62.50 to 65.38 -0.05% 2.1 times
04 Thu Dec 2025 65.41 65.40 to 65.41 4.98% 0.05 times
03 Wed Dec 2025 62.31 62.31 to 62.35 0% 0.78 times
01 Mon Dec 2025 62.31 62.10 to 65.70 -3.69% 1.51 times
28 Fri Nov 2025 64.70 62.11 to 66.00 -0.28% 0.07 times

Technical analysis forecast for 526373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526373 526373 at this time. Stock is falling and might fall more.

It appears as if 526373 526373 gave a large move recently.

Stock of 526373 (526373) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526373 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526373 stays below 60.2, but if it comes above 60.2, then a intra day buy could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 57.6 as target. However if you take a buy trade in 526373, then use 60.2 as stoploss and 62.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526373 Historical charts - Share CINDRELLA HT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526373 Historical charts - Share CINDRELLA HT

 

Back to top