ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526373 Historical charts - CINDRELLA HT

Historical charts for Stock 526373 - Share CINDRELLA HT trades in BSE

Moving Averages for

  • 5Day Average: 48.34
  • 12Day Average: 51.73
  • 20Day Average: 51.95
  • 50Day Average: 54.53
  • 100Day Average: 59.02
  • 150Day Average: 62.99

526373 Indicators & signals

Indicator MACD (12,26,9)

50.52, 52.3, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

59.32, 10.3, 40.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 46.70 46.70 to 46.70 0% 0.04 times
27 Fri Mar 2026 46.70 46.70 to 50.86 -4.79% 4.74 times
25 Wed Mar 2026 49.05 49.00 to 51.69 -1.47% 0.45 times
24 Tue Mar 2026 49.78 46.99 to 51.88 0.65% 2.08 times
23 Mon Mar 2026 49.46 49.46 to 50.00 -4.99% 0.08 times
20 Fri Mar 2026 52.06 52.06 to 52.06 -4.98% 0.02 times
18 Wed Mar 2026 54.79 52.71 to 54.79 -1.24% 0.61 times
13 Fri Mar 2026 55.48 51.20 to 55.48 3.31% 0.6 times
12 Thu Mar 2026 53.70 53.70 to 55.89 -0.46% 0.02 times
10 Tue Mar 2026 53.95 51.58 to 53.96 -0.63% 1.38 times
09 Mon Mar 2026 54.29 54.29 to 54.30 -0.91% 0.01 times
05 Thu Mar 2026 54.79 52.20 to 54.80 -0.02% 0.14 times

Technical analysis forecast for 526373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526373 526373 at this time. Stock is falling and might fall more.

It appears as if 526373 526373 gave a large move recently.

Stock of 526373 (526373) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526373 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46, for a target of 49.1 or 51.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526373 Historical charts - Share CINDRELLA HT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526373 Historical charts - Share CINDRELLA HT

 

Back to top