ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526373 Historical charts - CINDRELLA HT

Historical charts for Stock 526373 - Share CINDRELLA HT trades in BSE

Moving Averages for

  • 5Day Average: 44.14
  • 12Day Average: 45.35
  • 20Day Average: 45.94
  • 50Day Average: 49.88
  • 100Day Average: 50.71
  • 150Day Average: 52.17

526373 Indicators & signals

Indicator MACD (12,26,9)

45.21, 46.87, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

25.17, 27.64, 46.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 43.00 43.00 to 43.00 -4.49% 0.1 times
14 Wed Oct 2026 45.02 45.02 to 45.02 3.49% 0.49 times
13 Tue Oct 2026 43.50 42.40 to 43.59 4.07% 1.19 times
12 Mon Oct 2026 41.80 41.50 to 41.80 -11.78% 0.7 times
06 Tue Oct 2026 47.38 47.38 to 47.38 -2.07% 0.19 times
05 Mon Oct 2026 48.38 45.70 to 48.44 4.85% 0.16 times
01 Thu Oct 2026 46.14 45.98 to 46.20 0.52% 0.9 times
29 Tue Sep 2026 45.90 43.78 to 45.96 4.84% 3.22 times
28 Mon Sep 2026 43.78 43.28 to 45.55 -3.89% 1.58 times
25 Fri Sep 2026 45.55 44.94 to 48.00 -3.7% 1.05 times
24 Thu Sep 2026 47.30 45.40 to 47.30 1.94% 0.51 times
23 Wed Sep 2026 46.40 46.40 to 46.40 -0.11% 0.06 times

Technical analysis forecast for 526373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526373 526373 at this time. Stock is falling and might fall more.

It appears as if 526373 526373 gave a large move recently.

Stock of 526373 (526373) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526373 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526373 stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 41.8 as target. However if you take a buy trade in 526373, then use 44.2 as stoploss and 46.23 as target.

Tomorrow's movement Prediction of 526373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.17

Tomorrow's movement Prediction of 526373 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526373 Historical charts - Share CINDRELLA HT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526373 Historical charts - Share CINDRELLA HT

 

Back to top