ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526373 Historical charts - CINDRELLA HT

Historical charts for Stock 526373 - Share CINDRELLA HT trades in BSE

Moving Averages for

  • 5Day Average: 47.12
  • 12Day Average: 48.64
  • 20Day Average: 49.23
  • 50Day Average: 51.54
  • 100Day Average: 53.56
  • 150Day Average: 56.96

526373 Indicators & signals

Indicator MACD (12,26,9)

48.43, 49.73, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 18.97, 33.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 48.62 46.31 to 48.62 4.99% 2.61 times
18 Thu Jun 2026 46.31 46.31 to 49.30 -3.52% 0.04 times
17 Wed Jun 2026 48.00 48.00 to 48.00 4.92% 0.14 times
16 Tue Jun 2026 45.75 45.75 to 46.94 -2.54% 1.12 times
15 Mon Jun 2026 46.94 46.90 to 51.82 -4.9% 7.04 times
12 Fri Jun 2026 49.36 49.36 to 49.36 -0.48% 0.02 times
10 Wed Jun 2026 49.60 49.60 to 49.60 4.42% 0.12 times
08 Mon Jun 2026 47.50 47.50 to 47.50 -4.94% 0.01 times
05 Fri Jun 2026 49.97 49.97 to 49.97 0% 0.17 times
04 Thu Jun 2026 49.97 49.40 to 50.00 -3.9% 1.32 times
03 Wed Jun 2026 52.00 47.26 to 52.00 4.67% 0.03 times
02 Tue Jun 2026 49.68 49.68 to 53.34 -4.99% 0.4 times

Technical analysis forecast for 526373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526373 526373 at this time. Stock is falling and might fall more.

It appears as if 526373 526373 gave a large move recently.

Stock of 526373 (526373) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526373 is bearish for shortterm, and stock might move down till 47.5 or till 45.5. Use a stoploss of 49.24 and if the stock hits stoploss, then it can shoot up till 50.96

Tomorrow's movement Prediction of 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526373 looks bullish. It has broken an important resistance level of 47 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526373 Historical charts - Share CINDRELLA HT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526373 Historical charts - Share CINDRELLA HT

 

Back to top