ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526373 Historical charts - CINDRELLA HT

Historical charts for Stock 526373 - Share CINDRELLA HT trades in BSE

Moving Averages for

  • 5Day Average: 60.32
  • 12Day Average: 62.4
  • 20Day Average: 62.96
  • 50Day Average: 63.56
  • 100Day Average: 67.38
  • 150Day Average: 65.18

526373 Indicators & signals

Indicator MACD (12,26,9)

62.03, 62.89, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

23.17, 23.51, 37.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 61.45 59.95 to 62.89 -2.61% 1.02 times
22 Mon Dec 2025 63.10 63.10 to 63.10 4.87% 0.02 times
19 Fri Dec 2025 60.17 60.17 to 60.17 4.99% 0.02 times
18 Thu Dec 2025 57.31 57.31 to 61.00 -3.76% 0.04 times
12 Fri Dec 2025 59.55 59.10 to 62.00 -4.23% 4.57 times
10 Wed Dec 2025 62.18 62.12 to 62.19 -4.89% 0.42 times
05 Fri Dec 2025 65.38 62.50 to 65.38 -0.05% 2.3 times
04 Thu Dec 2025 65.41 65.40 to 65.41 4.98% 0.05 times
03 Wed Dec 2025 62.31 62.31 to 62.35 0% 0.86 times
01 Mon Dec 2025 62.31 62.10 to 65.70 -3.69% 1.66 times
28 Fri Nov 2025 64.70 62.11 to 66.00 -0.28% 0.07 times
27 Thu Nov 2025 64.88 64.88 to 64.88 0% 0.56 times

Technical analysis forecast for 526373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526373 526373 at this time. Stock is falling and might fall more.

It appears as if 526373 526373 gave a large move recently.

Stock of 526373 (526373) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526373 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.5 as stoploss in an intra day buy trade for a target of 62.57. However, stock will show a bearish move below 60.5.

Tomorrow's movement Prediction of 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.59

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526373 Historical charts - Share CINDRELLA HT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526373 Historical charts - Share CINDRELLA HT

 

Back to top