ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong intraday Stock price targets for CindrellaHt are 59 and 59

Intraday Target 159
Intraday Target 259
Intraday Target 359
Intraday Target 459
Intraday Target 559

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Tue 13 January 2026 59.00 (-0.51%) 59.00 59.00 - 59.00 0.113 times
Mon 12 January 2026 59.30 (0%) 56.40 56.40 - 59.30 0.6893 times
Fri 09 January 2026 59.30 (0.2%) 56.60 56.55 - 59.60 0.6667 times
Thu 08 January 2026 59.18 (0.82%) 58.70 56.30 - 59.80 1.4124 times
Wed 07 January 2026 58.70 (4.45%) 58.70 58.70 - 58.70 0.0339 times
Tue 06 January 2026 56.20 (-2.28%) 56.34 56.00 - 60.00 1.7401 times
Mon 05 January 2026 57.51 (-4.78%) 57.51 57.51 - 57.52 4.2373 times
Fri 02 January 2026 60.40 (0.57%) 60.80 60.40 - 60.80 0.0226 times
Wed 31 December 2025 60.06 (-3.13%) 59.05 58.92 - 61.79 0.8136 times
Tue 30 December 2025 62.00 (3.32%) 58.35 58.33 - 62.00 0.2712 times
Fri 26 December 2025 60.01 (-2.34%) 60.01 60.01 - 60.01 0.0113 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 57.7 and 60.6

Weekly Target 155.33
Weekly Target 257.17
Weekly Target 358.233333333333
Weekly Target 460.07
Weekly Target 561.13

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Tue 13 January 2026 59.00 (-0.51%) 56.40 56.40 - 59.30 0.2353 times
Fri 09 January 2026 59.30 (-1.82%) 57.51 56.00 - 60.00 2.3732 times
Fri 02 January 2026 60.40 (0.65%) 58.35 58.33 - 62.00 0.3248 times
Fri 26 December 2025 60.01 (-0.27%) 63.10 59.95 - 63.10 0.1922 times
Fri 19 December 2025 60.17 (1.04%) 61.00 57.31 - 61.00 0.0099 times
Fri 12 December 2025 59.55 (-8.92%) 62.19 59.10 - 62.19 0.9082 times
Fri 05 December 2025 65.38 (1.05%) 64.70 62.10 - 65.70 0.885 times
Fri 28 November 2025 64.70 (-0.26%) 64.87 62.00 - 66.00 0.7889 times
Wed 19 November 2025 64.87 (1.52%) 61.25 61.25 - 64.96 1.0375 times
Fri 14 November 2025 63.90 (-6.33%) 64.81 60.50 - 64.82 3.2449 times
Fri 07 November 2025 68.22 (10.67%) 62.80 62.75 - 68.49 2.4064 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 55.1 and 59.9

Monthly Target 153.8
Monthly Target 256.4
Monthly Target 358.6
Monthly Target 461.2
Monthly Target 563.4

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Tue 13 January 2026 59.00 (-1.76%) 60.80 56.00 - 60.80 0.0581 times
Wed 31 December 2025 60.06 (-7.17%) 64.70 57.31 - 65.70 0.0514 times
Fri 28 November 2025 64.70 (4.96%) 62.80 60.50 - 68.49 0.1661 times
Fri 31 October 2025 61.64 (-4.91%) 64.80 60.35 - 68.23 0.2846 times
Tue 30 September 2025 64.82 (-7.17%) 69.13 62.35 - 73.50 0.693 times
Tue 26 August 2025 69.83 (-1.99%) 69.70 66.50 - 72.45 0.2292 times
Wed 30 July 2025 71.25 (-1.51%) 75.00 68.40 - 81.58 0.8852 times
Mon 30 June 2025 72.34 (24.79%) 57.97 57.02 - 76.48 6.579 times
Fri 30 May 2025 57.97 (1.7%) 59.64 56.12 - 62.90 0.7915 times
Wed 30 April 2025 57.00 (3.26%) 56.50 53.51 - 61.60 0.262 times
Wed 26 March 2025 55.20 (5.1%) 53.84 50.67 - 65.98 0.5716 times

 monthly chart CindrellaHt

Yearly price and charts CindrellaHt

Strong yearly Stock price targets for CindrellaHt 526373 are 55.1 and 59.9

Yearly Target 153.8
Yearly Target 256.4
Yearly Target 358.6
Yearly Target 461.2
Yearly Target 563.4

Yearly price and volumes Cindrella Ht

Date Closing Open Range Volume
Tue 13 January 2026 59.00 (-1.76%) 60.80 56.00 - 60.80 0.0075 times
Wed 31 December 2025 60.06 (-7.9%) 62.00 50.00 - 81.58 1.6073 times
Tue 31 December 2024 65.21 (-0.28%) 63.60 45.05 - 76.50 2.652 times
Fri 29 December 2023 65.39 (86.83%) 33.25 32.00 - 82.90 3.0001 times
Thu 29 December 2022 35.00 (59.09%) 22.00 20.05 - 36.50 1.1347 times
Thu 30 December 2021 22.00 (1.9%) 20.55 17.00 - 24.80 0.2111 times
Tue 15 December 2020 21.59 (32.45%) 15.60 10.02 - 21.59 0.1195 times
Mon 30 December 2019 16.30 (-19.9%) 19.35 13.35 - 26.10 0.2672 times
Fri 28 December 2018 20.35 (0%) 22.50 20.35 - 22.50 0.0007 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of CindrellaHt

Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CindrellaHt (526373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CindrellaHt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CindrellaHt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CindrellaHt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.12 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.

CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 59.1
12 day DMA 59.43
20 day DMA 60.43
35 day DMA 62.07
50 day DMA 62.36
100 day DMA 65.7
150 day DMA 65.28
200 day DMA 63.86

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0559.0758.95
12 day EMA59.5159.659.66
20 day EMA60.2660.3960.5
35 day EMA61.2361.3661.48
50 day EMA62.3162.4462.57

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA59.158.5458.18
12 day SMA59.4359.7759.84
20 day SMA60.4360.5960.86
35 day SMA62.0762.2462.39
50 day SMA62.3662.4862.66
100 day SMA65.765.8365.99
150 day SMA65.2865.2765.26
200 day SMA63.8663.8863.91

Fundamentals, profit and EPS of Cindrella Ht 526373

EPS is 0.47 and PE is: 125.53

Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)

Debt: 2.65 in crores

Market capitalization: 25.14

EPS is 0.08 and PE is: 737.5

Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)

Debt: 2.94 in crores

Market capitalization: 20.16

Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top