ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong intraday Stock price targets for CindrellaHt are 49.3 and 49.3

Intraday Target 149.3
Intraday Target 249.3
Intraday Target 349.3
Intraday Target 449.3
Intraday Target 549.3

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Wed 27 May 2026 49.30 (0.82%) 49.30 49.30 - 49.30 0.0287 times
Tue 26 May 2026 48.90 (-1.41%) 50.59 47.15 - 50.59 0.3768 times
Mon 25 May 2026 49.60 (-4.98%) 53.80 49.59 - 53.80 0.2907 times
Fri 22 May 2026 52.20 (4.99%) 52.20 52.20 - 52.20 0.0134 times
Wed 20 May 2026 49.72 (1.26%) 47.33 46.65 - 49.99 8.8963 times
Tue 19 May 2026 49.10 (0%) 48.30 48.30 - 49.10 0.0268 times
Mon 18 May 2026 49.10 (-4.79%) 49.30 49.10 - 49.30 0.0822 times
Fri 15 May 2026 51.57 (-2.7%) 53.26 50.65 - 53.26 0.1607 times
Wed 13 May 2026 53.00 (0%) 51.20 51.00 - 53.00 0.1052 times
Tue 12 May 2026 53.00 (0%) 53.00 53.00 - 53.00 0.0191 times
Fri 08 May 2026 53.00 (3.92%) 53.00 53.00 - 53.00 0.0019 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 44.9 and 51.55

Weekly Target 143.43
Weekly Target 246.37
Weekly Target 350.083333333333
Weekly Target 453.02
Weekly Target 556.73

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Wed 27 May 2026 49.30 (-5.56%) 53.80 47.15 - 53.80 0.3289 times
Fri 22 May 2026 52.20 (1.22%) 49.30 46.65 - 52.20 4.2604 times
Fri 15 May 2026 51.57 (-2.7%) 53.00 50.65 - 53.26 0.1346 times
Fri 08 May 2026 53.00 (0%) 53.00 50.65 - 54.79 1.2551 times
Wed 29 April 2026 53.00 (-12.16%) 60.34 53.00 - 60.34 0.44 times
Fri 24 April 2026 60.34 (1.74%) 61.45 55.85 - 62.76 0.1672 times
Fri 17 April 2026 59.31 (7.84%) 56.50 55.00 - 59.31 1.1241 times
Fri 10 April 2026 55.00 (14.58%) 48.00 48.00 - 56.35 0.6343 times
Thu 02 April 2026 48.00 (2.78%) 46.70 46.70 - 48.95 0.0705 times
Fri 27 March 2026 46.70 (-10.3%) 50.00 46.70 - 51.88 1.5849 times
Fri 20 March 2026 52.06 (-6.16%) 52.71 52.06 - 54.79 0.1355 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 43.91 and 52.05

Monthly Target 142.11
Monthly Target 245.7
Monthly Target 350.246666666667
Monthly Target 453.84
Monthly Target 558.39

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Wed 27 May 2026 49.30 (-6.98%) 53.00 46.65 - 54.79 1.3397 times
Wed 29 April 2026 53.00 (13.49%) 48.95 46.80 - 62.76 0.5438 times
Mon 30 March 2026 46.70 (-11.72%) 52.80 46.70 - 55.89 0.5042 times
Fri 27 February 2026 52.90 (-2.76%) 52.70 49.30 - 56.77 3.3853 times
Fri 30 January 2026 54.40 (-9.42%) 60.80 53.00 - 60.80 0.3102 times
Wed 31 December 2025 60.06 (-7.17%) 64.70 57.31 - 65.70 0.1413 times
Fri 28 November 2025 64.70 (4.96%) 62.80 60.50 - 68.49 0.4568 times
Fri 31 October 2025 61.64 (-4.91%) 64.80 60.35 - 68.23 0.7827 times
Tue 30 September 2025 64.82 (-7.17%) 69.13 62.35 - 73.50 1.9056 times
Tue 26 August 2025 69.83 (-1.99%) 69.70 66.50 - 72.45 0.6303 times
Wed 30 July 2025 71.25 (-1.51%) 75.00 68.40 - 81.58 2.4343 times

 monthly chart CindrellaHt

Yearly price and charts CindrellaHt

Strong yearly Stock price targets for CindrellaHt 526373 are 39.92 and 56.03

Yearly Target 136.79
Yearly Target 243.05
Yearly Target 352.903333333333
Yearly Target 459.16
Yearly Target 569.01

Yearly price and volumes Cindrella Ht

Date Closing Open Range Volume
Wed 27 May 2026 49.30 (-17.92%) 60.80 46.65 - 62.76 0.2759 times
Wed 31 December 2025 60.06 (-7.9%) 62.00 50.00 - 81.58 1.5593 times
Tue 31 December 2024 65.21 (-0.28%) 63.60 45.05 - 76.50 2.5728 times
Fri 29 December 2023 65.39 (86.83%) 33.25 32.00 - 82.90 2.9105 times
Thu 29 December 2022 35.00 (59.09%) 22.00 20.05 - 36.50 1.1009 times
Thu 30 December 2021 22.00 (1.9%) 20.55 17.00 - 24.80 0.2048 times
Tue 15 December 2020 21.59 (32.45%) 15.60 10.02 - 21.59 0.1159 times
Mon 30 December 2019 16.30 (-19.9%) 19.35 13.35 - 26.10 0.2593 times
Fri 28 December 2018 20.35 (0%) 22.50 20.35 - 22.50 0.0006 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of CindrellaHt

Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cindrella Ht 526373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.43

Munafa value: 15 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.

CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CindrellaHt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CindrellaHt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.75 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.

CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 49.94
12 day DMA 50.79
20 day DMA 52.54
35 day DMA 52.61
50 day DMA 52.69
100 day DMA 55.54
150 day DMA 58.78
200 day DMA 61.63

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7349.9550.48
12 day EMA50.7651.0351.42
20 day EMA51.5951.8352.14
35 day EMA52.0552.2152.4
50 day EMA52.452.5352.68

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9449.949.94
12 day SMA50.7950.951.19
20 day SMA52.5453.0253.54
35 day SMA52.6152.6352.64
50 day SMA52.6952.7252.79
100 day SMA55.5455.6955.83
150 day SMA58.7858.9159.04
200 day SMA61.6361.6761.72

Fundamentals, profit and EPS of Cindrella Ht 526373

EPS is 0.47 and PE is: 104.89

Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)

Debt: 2.65 in crores

Market capitalization: 25.14

EPS is 0.08 and PE is: 616.25

Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)

Debt: 2.94 in crores

Market capitalization: 20.16

Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top