ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong intraday Stock price targets for CindrellaHt are 53.34 and 57.62

Intraday Target 149.77
Intraday Target 252.63
Intraday Target 354.053333333333
Intraday Target 456.91
Intraday Target 558.33

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Fri 13 March 2026 55.48 (3.31%) 51.30 51.20 - 55.48 2.4161 times
Thu 12 March 2026 53.70 (-0.46%) 55.89 53.70 - 55.89 0.0839 times
Tue 10 March 2026 53.95 (-0.63%) 51.65 51.58 - 53.96 5.5201 times
Mon 09 March 2026 54.29 (-0.91%) 54.30 54.29 - 54.30 0.0336 times
Thu 05 March 2026 54.79 (-0.02%) 54.80 52.20 - 54.80 0.5537 times
Wed 04 March 2026 54.80 (3.79%) 55.00 54.80 - 55.00 1.0403 times
Mon 02 March 2026 52.80 (-0.19%) 52.80 52.80 - 52.80 0.0168 times
Fri 27 February 2026 52.90 (1.73%) 52.90 52.90 - 52.90 0.0168 times
Thu 26 February 2026 52.00 (0%) 52.00 52.00 - 52.00 0.0336 times
Tue 24 February 2026 52.00 (3.57%) 52.00 51.46 - 52.00 0.2852 times
Mon 23 February 2026 50.21 (-0.97%) 52.00 49.30 - 52.47 0.1007 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 53.34 and 58.03

Weekly Target 149.5
Weekly Target 252.49
Weekly Target 354.19
Weekly Target 457.18
Weekly Target 558.88

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Fri 13 March 2026 55.48 (1.26%) 54.30 51.20 - 55.89 0.255 times
Thu 05 March 2026 54.79 (3.57%) 52.80 52.20 - 55.00 0.051 times
Fri 27 February 2026 52.90 (4.34%) 52.00 49.30 - 52.90 0.0138 times
Fri 20 February 2026 50.70 (-9.06%) 55.90 50.65 - 55.90 8.7491 times
Fri 13 February 2026 55.75 (1.73%) 55.00 55.00 - 55.75 0.0016 times
Fri 06 February 2026 54.80 (0.74%) 52.70 52.31 - 56.77 0.1169 times
Fri 30 January 2026 54.40 (-0.18%) 53.60 53.00 - 55.80 0.2661 times
Thu 22 January 2026 54.50 (-4.75%) 60.08 54.50 - 60.08 0.1222 times
Fri 16 January 2026 57.22 (-3.51%) 56.40 56.40 - 59.30 0.0441 times
Fri 09 January 2026 59.30 (-1.82%) 57.51 56.00 - 60.00 0.3803 times
Fri 02 January 2026 60.40 (0.65%) 58.35 58.33 - 62.00 0.0521 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 53.34 and 58.03

Monthly Target 149.5
Monthly Target 252.49
Monthly Target 354.19
Monthly Target 457.18
Monthly Target 558.88

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Fri 13 March 2026 55.48 (4.88%) 52.80 51.20 - 55.89 0.0413 times
Fri 27 February 2026 52.90 (-2.76%) 52.70 49.30 - 56.77 1.1981 times
Fri 30 January 2026 54.40 (-9.42%) 60.80 53.00 - 60.80 0.1098 times
Wed 31 December 2025 60.06 (-7.17%) 64.70 57.31 - 65.70 0.05 times
Fri 28 November 2025 64.70 (4.96%) 62.80 60.50 - 68.49 0.1617 times
Fri 31 October 2025 61.64 (-4.91%) 64.80 60.35 - 68.23 0.277 times
Tue 30 September 2025 64.82 (-7.17%) 69.13 62.35 - 73.50 0.6744 times
Tue 26 August 2025 69.83 (-1.99%) 69.70 66.50 - 72.45 0.2231 times
Wed 30 July 2025 71.25 (-1.51%) 75.00 68.40 - 81.58 0.8615 times
Mon 30 June 2025 72.34 (24.79%) 57.97 57.02 - 76.48 6.4031 times
Fri 30 May 2025 57.97 (1.7%) 59.64 56.12 - 62.90 0.7703 times

 monthly chart CindrellaHt

Yearly price and charts CindrellaHt

Strong yearly Stock price targets for CindrellaHt 526373 are 46.64 and 58.14

Yearly Target 143.69
Yearly Target 249.59
Yearly Target 355.193333333333
Yearly Target 461.09
Yearly Target 566.69

Yearly price and volumes Cindrella Ht

Date Closing Open Range Volume
Fri 13 March 2026 55.48 (-7.63%) 60.80 49.30 - 60.80 0.1749 times
Wed 31 December 2025 60.06 (-7.9%) 62.00 50.00 - 81.58 1.5774 times
Tue 31 December 2024 65.21 (-0.28%) 63.60 45.05 - 76.50 2.6026 times
Fri 29 December 2023 65.39 (86.83%) 33.25 32.00 - 82.90 2.9442 times
Thu 29 December 2022 35.00 (59.09%) 22.00 20.05 - 36.50 1.1136 times
Thu 30 December 2021 22.00 (1.9%) 20.55 17.00 - 24.80 0.2071 times
Tue 15 December 2020 21.59 (32.45%) 15.60 10.02 - 21.59 0.1172 times
Mon 30 December 2019 16.30 (-19.9%) 19.35 13.35 - 26.10 0.2623 times
Fri 28 December 2018 20.35 (0%) 22.50 20.35 - 22.50 0.0006 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CindrellaHt

Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cindrella Ht 526373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cindrella Ht 526373 looks bullish. It has broken an important Moving average of 54.01 with high volumes

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CindrellaHt (526373) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CindrellaHt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CindrellaHt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CindrellaHt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CindrellaHt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.39 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.

CindrellaHt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 54.44
12 day DMA 53.14
20 day DMA 53.61
35 day DMA 54.42
50 day DMA 56.04
100 day DMA 60.09
150 day DMA 64.02
200 day DMA 62.77

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3953.8553.93
12 day EMA53.953.6153.59
20 day EMA54.0353.8853.9
35 day EMA55.1755.1555.24
50 day EMA56.5356.5756.69

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4454.3154.13
12 day SMA53.1452.9152.82
20 day SMA53.6153.4953.6
35 day SMA54.4254.5354.68
50 day SMA56.0456.2356.47
100 day SMA60.0960.260.35
150 day SMA64.0264.0864.14
200 day SMA62.7762.7762.79

Fundamentals, profit and EPS of Cindrella Ht 526373

EPS is 0.47 and PE is: 118.04

Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)

Debt: 2.65 in crores

Market capitalization: 25.14

EPS is 0.08 and PE is: 693.5

Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)

Debt: 2.94 in crores

Market capitalization: 20.16

Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top