CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 53.34 and 57.62
| Intraday Target 1 | 49.77 |
| Intraday Target 2 | 52.63 |
| Intraday Target 3 | 54.053333333333 |
| Intraday Target 4 | 56.91 |
| Intraday Target 5 | 58.33 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.48 (3.31%) | 51.30 | 51.20 - 55.48 | 2.4161 times | Thu 12 March 2026 | 53.70 (-0.46%) | 55.89 | 53.70 - 55.89 | 0.0839 times | Tue 10 March 2026 | 53.95 (-0.63%) | 51.65 | 51.58 - 53.96 | 5.5201 times | Mon 09 March 2026 | 54.29 (-0.91%) | 54.30 | 54.29 - 54.30 | 0.0336 times | Thu 05 March 2026 | 54.79 (-0.02%) | 54.80 | 52.20 - 54.80 | 0.5537 times | Wed 04 March 2026 | 54.80 (3.79%) | 55.00 | 54.80 - 55.00 | 1.0403 times | Mon 02 March 2026 | 52.80 (-0.19%) | 52.80 | 52.80 - 52.80 | 0.0168 times | Fri 27 February 2026 | 52.90 (1.73%) | 52.90 | 52.90 - 52.90 | 0.0168 times | Thu 26 February 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0336 times | Tue 24 February 2026 | 52.00 (3.57%) | 52.00 | 51.46 - 52.00 | 0.2852 times | Mon 23 February 2026 | 50.21 (-0.97%) | 52.00 | 49.30 - 52.47 | 0.1007 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 53.34 and 58.03
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 54.19 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.48 (1.26%) | 54.30 | 51.20 - 55.89 | 0.255 times | Thu 05 March 2026 | 54.79 (3.57%) | 52.80 | 52.20 - 55.00 | 0.051 times | Fri 27 February 2026 | 52.90 (4.34%) | 52.00 | 49.30 - 52.90 | 0.0138 times | Fri 20 February 2026 | 50.70 (-9.06%) | 55.90 | 50.65 - 55.90 | 8.7491 times | Fri 13 February 2026 | 55.75 (1.73%) | 55.00 | 55.00 - 55.75 | 0.0016 times | Fri 06 February 2026 | 54.80 (0.74%) | 52.70 | 52.31 - 56.77 | 0.1169 times | Fri 30 January 2026 | 54.40 (-0.18%) | 53.60 | 53.00 - 55.80 | 0.2661 times | Thu 22 January 2026 | 54.50 (-4.75%) | 60.08 | 54.50 - 60.08 | 0.1222 times | Fri 16 January 2026 | 57.22 (-3.51%) | 56.40 | 56.40 - 59.30 | 0.0441 times | Fri 09 January 2026 | 59.30 (-1.82%) | 57.51 | 56.00 - 60.00 | 0.3803 times | Fri 02 January 2026 | 60.40 (0.65%) | 58.35 | 58.33 - 62.00 | 0.0521 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 53.34 and 58.03
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 54.19 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.48 (4.88%) | 52.80 | 51.20 - 55.89 | 0.0413 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 1.1981 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.1098 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.05 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.1617 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.277 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.6744 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2231 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.8615 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 6.4031 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.7703 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 46.64 and 58.14
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 55.193333333333 |
| Yearly Target 4 | 61.09 |
| Yearly Target 5 | 66.69 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.48 (-7.63%) | 60.80 | 49.30 - 60.80 | 0.1749 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5774 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.6026 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.9442 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.1136 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2071 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1172 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2623 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cindrella Ht 526373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cindrella Ht 526373 looks bullish. It has broken an important Moving average of 54.01 with high volumes
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CindrellaHt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CindrellaHt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CindrellaHt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CindrellaHt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.61 |
| 35 day DMA | 54.42 |
| 50 day DMA | 56.04 |
| 100 day DMA | 60.09 |
| 150 day DMA | 64.02 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 53.85 | 53.93 |
| 12 day EMA | 53.9 | 53.61 | 53.59 |
| 20 day EMA | 54.03 | 53.88 | 53.9 |
| 35 day EMA | 55.17 | 55.15 | 55.24 |
| 50 day EMA | 56.53 | 56.57 | 56.69 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.31 | 54.13 |
| 12 day SMA | 53.14 | 52.91 | 52.82 |
| 20 day SMA | 53.61 | 53.49 | 53.6 |
| 35 day SMA | 54.42 | 54.53 | 54.68 |
| 50 day SMA | 56.04 | 56.23 | 56.47 |
| 100 day SMA | 60.09 | 60.2 | 60.35 |
| 150 day SMA | 64.02 | 64.08 | 64.14 |
| 200 day SMA | 62.77 | 62.77 | 62.79 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 118.04
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 693.5
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


