Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 53.95 and 55.85
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.266666666667 |
| Intraday Target 4 | 55.53 |
| Intraday Target 5 | 56.17 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.90 (4.99%) | 53.00 | 53.00 - 54.90 | 2.1751 times | Thu 13 August 2026 | 52.29 (5%) | 49.80 | 49.80 - 52.29 | 0.6634 times | Wed 12 August 2026 | 49.80 (-4.23%) | 52.00 | 49.80 - 52.00 | 0.0163 times | Tue 11 August 2026 | 52.00 (-3.42%) | 56.51 | 51.20 - 56.52 | 0.7776 times | Thu 06 August 2026 | 53.84 (0%) | 52.00 | 52.00 - 53.84 | 0.2121 times | Wed 05 August 2026 | 53.84 (3.02%) | 52.26 | 49.65 - 54.87 | 2.7515 times | Mon 03 August 2026 | 52.26 (-4.96%) | 54.99 | 52.26 - 54.99 | 0.31 times | Mon 27 July 2026 | 54.99 (4.74%) | 54.90 | 50.00 - 55.00 | 2.969 times | Thu 23 July 2026 | 52.50 (-4.28%) | 52.11 | 52.11 - 52.60 | 0.0924 times | Tue 21 July 2026 | 54.85 (-0.27%) | 54.85 | 54.85 - 54.85 | 0.0326 times | Fri 17 July 2026 | 55.00 (3.19%) | 55.00 | 55.00 - 55.00 | 0.0054 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 48.99 and 55.71
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 53.74 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.90 (1.97%) | 56.51 | 49.80 - 56.52 | 0.8186 times | Thu 06 August 2026 | 53.84 (-2.09%) | 54.99 | 49.65 - 54.99 | 0.7377 times | Mon 27 July 2026 | 54.99 (4.74%) | 54.90 | 50.00 - 55.00 | 0.6691 times | Thu 23 July 2026 | 52.50 (-4.55%) | 54.85 | 52.11 - 54.85 | 0.0282 times | Fri 17 July 2026 | 55.00 (4.6%) | 55.10 | 50.75 - 55.10 | 0.2537 times | Thu 09 July 2026 | 52.58 (3.06%) | 51.00 | 50.00 - 55.80 | 1.0233 times | Wed 01 July 2026 | 51.02 (-2%) | 52.32 | 51.00 - 52.32 | 2.7402 times | Thu 25 June 2026 | 52.06 (7.08%) | 49.30 | 48.20 - 52.08 | 1.2745 times | Fri 19 June 2026 | 48.62 (-1.5%) | 51.82 | 45.75 - 51.82 | 2.4228 times | Fri 12 June 2026 | 49.36 (-1.22%) | 47.50 | 47.50 - 49.60 | 0.0319 times | Fri 05 June 2026 | 49.97 (0.34%) | 52.29 | 47.26 - 53.34 | 0.4412 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 48.84 and 55.71
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 53.69 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.90 (-0.16%) | 54.99 | 49.65 - 56.52 | 0.3055 times | Mon 27 July 2026 | 54.99 (7.78%) | 51.02 | 50.00 - 55.80 | 0.5566 times | Mon 29 June 2026 | 51.02 (2.45%) | 52.29 | 45.75 - 53.34 | 1.1873 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.6046 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.6461 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.5989 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 4.0218 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3685 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1679 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.5427 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.9299 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 41.82 and 58.83
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 46.18 |
| Yearly Target 3 | 54.47 |
| Yearly Target 4 | 63.19 |
| Yearly Target 5 | 71.48 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.90 (-8.59%) | 60.80 | 45.75 - 62.76 | 0.3515 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5458 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.5505 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.8853 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.0913 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.203 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1149 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.257 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cindrella Ht 526373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.42
Tomorrow's movement Prediction of Cindrella Ht 526373 looks bullish. It has broken an important resistance level of 53 with high volumes
Tomorrow's movement Prediction of Cindrella Ht 526373 looks bullish. It has broken an important Moving average of 52.33 with high volumes
Munafa value: 125 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CindrellaHt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CindrellaHt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CindrellaHt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CindrellaHt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 53.3 |
| 20 day DMA | 52.6 |
| 35 day DMA | 51.04 |
| 50 day DMA | 50.98 |
| 100 day DMA | 52.28 |
| 150 day DMA | 55.24 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.08 | 51.98 |
| 12 day EMA | 52.74 | 52.35 | 52.36 |
| 20 day EMA | 52.36 | 52.09 | 52.07 |
| 35 day EMA | 52.1 | 51.94 | 51.92 |
| 50 day EMA | 51.53 | 51.39 | 51.35 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.35 | 52.35 |
| 12 day SMA | 53.3 | 52.97 | 52.86 |
| 20 day SMA | 52.6 | 52.33 | 52.17 |
| 35 day SMA | 51.04 | 50.9 | 50.81 |
| 50 day SMA | 50.98 | 50.94 | 50.95 |
| 100 day SMA | 52.28 | 52.26 | 52.27 |
| 150 day SMA | 55.24 | 55.3 | 55.36 |
| 200 day SMA | 58.26 | 58.37 | 58.5 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 116.81
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 686.25
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
