Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 53 and 53
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.00 (-3.11%) | 53.00 | 53.00 - 53.00 | 0.6942 times | Tue 28 April 2026 | 54.70 (-4.94%) | 54.70 | 54.67 - 54.70 | 1.7745 times | Mon 27 April 2026 | 57.54 (-4.64%) | 60.34 | 57.35 - 60.34 | 0.0731 times | Fri 24 April 2026 | 60.34 (0.9%) | 58.30 | 58.30 - 62.76 | 0.0678 times | Tue 21 April 2026 | 59.80 (1.79%) | 56.00 | 55.85 - 59.80 | 0.5793 times | Mon 20 April 2026 | 58.75 (-0.94%) | 61.45 | 56.35 - 61.45 | 0.3184 times | Fri 17 April 2026 | 59.31 (4.97%) | 56.00 | 55.00 - 59.31 | 1.3674 times | Thu 16 April 2026 | 56.50 (-0.96%) | 57.00 | 56.50 - 57.00 | 1.5136 times | Wed 15 April 2026 | 57.05 (0.11%) | 56.99 | 56.50 - 59.06 | 1.2526 times | Mon 13 April 2026 | 56.99 (3.62%) | 56.50 | 55.01 - 57.00 | 2.3591 times | Fri 10 April 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.3914 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 49.33 and 56.67
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 55.446666666667 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.00 (-12.16%) | 60.34 | 53.00 - 60.34 | 0.9362 times | Fri 24 April 2026 | 60.34 (1.74%) | 61.45 | 55.85 - 62.76 | 0.3556 times | Fri 17 April 2026 | 59.31 (7.84%) | 56.50 | 55.00 - 59.31 | 2.3914 times | Fri 10 April 2026 | 55.00 (14.58%) | 48.00 | 48.00 - 56.35 | 1.3495 times | Thu 02 April 2026 | 48.00 (2.78%) | 46.70 | 46.70 - 48.95 | 0.1499 times | Fri 27 March 2026 | 46.70 (-10.3%) | 50.00 | 46.70 - 51.88 | 3.3718 times | Fri 20 March 2026 | 52.06 (-6.16%) | 52.71 | 52.06 - 54.79 | 0.2884 times | Fri 13 March 2026 | 55.48 (1.26%) | 54.30 | 51.20 - 55.89 | 0.9227 times | Thu 05 March 2026 | 54.79 (3.57%) | 52.80 | 52.20 - 55.00 | 0.1845 times | Fri 27 February 2026 | 52.90 (4.34%) | 52.00 | 49.30 - 52.90 | 0.05 times | Fri 20 February 2026 | 50.70 (-9.06%) | 55.90 | 50.65 - 55.90 | 31.6628 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 49.9 and 65.86
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 54.186666666667 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.4902 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.4544 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.0513 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.2796 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1274 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.4117 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.7055 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 1.7176 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.5681 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 2.1941 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 16.3072 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 41.82 and 57.88
| Yearly Target 1 | 38.09 |
| Yearly Target 2 | 45.55 |
| Yearly Target 3 | 54.153333333333 |
| Yearly Target 4 | 61.61 |
| Yearly Target 5 | 70.21 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.00 (-11.75%) | 60.80 | 46.70 - 62.76 | 0.2166 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5699 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.5903 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.9303 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.1083 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2061 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1167 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.261 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.64
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CindrellaHt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CindrellaHt in short term but the sell signal is initial and weak.
CindrellaHt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CindrellaHt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CindrellaHt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 57 |
| 20 day DMA | 53.8 |
| 35 day DMA | 53.4 |
| 50 day DMA | 53.59 |
| 100 day DMA | 57.48 |
| 150 day DMA | 60.85 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 57.23 | 58.49 |
| 12 day EMA | 55.9 | 56.43 | 56.75 |
| 20 day EMA | 55.15 | 55.38 | 55.45 |
| 35 day EMA | 54.49 | 54.58 | 54.57 |
| 50 day EMA | 53.99 | 54.03 | 54 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 58.23 | 59.15 |
| 12 day SMA | 57 | 57.05 | 56.76 |
| 20 day SMA | 53.8 | 53.64 | 53.37 |
| 35 day SMA | 53.4 | 53.33 | 53.28 |
| 50 day SMA | 53.59 | 53.59 | 53.56 |
| 100 day SMA | 57.48 | 57.57 | 57.62 |
| 150 day SMA | 60.85 | 61.01 | 61.14 |
| 200 day SMA | 62.29 | 62.31 | 62.32 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 112.77
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 662.5
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
