Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 49.65 and 51.7
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 51.35 |
| Intraday Target 4 | 52.05 |
| Intraday Target 5 | 53.4 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.70 (-3.89%) | 51.40 | 50.65 - 52.70 | 2.4354 times | Thu 19 February 2026 | 52.75 (0.11%) | 53.95 | 51.31 - 53.95 | 3.6047 times | Wed 18 February 2026 | 52.69 (-2.97%) | 55.64 | 52.30 - 55.64 | 3.7679 times | Tue 17 February 2026 | 54.30 (1.5%) | 55.79 | 52.60 - 55.79 | 0.0708 times | Mon 16 February 2026 | 53.50 (-4.04%) | 55.90 | 53.02 - 55.90 | 0.0036 times | Fri 13 February 2026 | 55.75 (0%) | 55.75 | 55.75 - 55.75 | 0.0006 times | Thu 12 February 2026 | 55.75 (1.36%) | 55.75 | 55.75 - 55.75 | 0.0006 times | Mon 09 February 2026 | 55.00 (0.36%) | 55.00 | 55.00 - 55.00 | 0.0006 times | Fri 06 February 2026 | 54.80 (3.05%) | 53.18 | 53.18 - 54.80 | 0.0132 times | Wed 04 February 2026 | 53.18 (-4.87%) | 53.30 | 53.11 - 55.85 | 0.1026 times | Tue 03 February 2026 | 55.90 (2.76%) | 56.77 | 53.25 - 56.77 | 0.0072 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 48.05 and 53.3
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.70 (-9.06%) | 55.90 | 50.65 - 55.90 | 8.9599 times | Fri 13 February 2026 | 55.75 (1.73%) | 55.00 | 55.00 - 55.75 | 0.0016 times | Fri 06 February 2026 | 54.80 (0.74%) | 52.70 | 52.31 - 56.77 | 0.1197 times | Fri 30 January 2026 | 54.40 (-0.18%) | 53.60 | 53.00 - 55.80 | 0.2725 times | Thu 22 January 2026 | 54.50 (-4.75%) | 60.08 | 54.50 - 60.08 | 0.1251 times | Fri 16 January 2026 | 57.22 (-3.51%) | 56.40 | 56.40 - 59.30 | 0.0452 times | Fri 09 January 2026 | 59.30 (-1.82%) | 57.51 | 56.00 - 60.00 | 0.3895 times | Fri 02 January 2026 | 60.40 (0.65%) | 58.35 | 58.33 - 62.00 | 0.0533 times | Fri 26 December 2025 | 60.01 (-0.27%) | 63.10 | 59.95 - 63.10 | 0.0316 times | Fri 19 December 2025 | 60.17 (1.04%) | 61.00 | 57.31 - 61.00 | 0.0016 times | Fri 12 December 2025 | 59.55 (-8.92%) | 62.19 | 59.10 - 62.19 | 0.1491 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 47.62 and 53.74
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 52.706666666667 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.70 (-6.8%) | 52.70 | 50.65 - 56.77 | 1.1152 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.1023 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.0466 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.1507 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.2582 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.6287 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2079 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.8031 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 5.969 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.7181 times | Wed 30 April 2025 | 57.00 (3.26%) | 56.50 | 53.51 - 61.60 | 0.2377 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 45.6 and 55.75
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 54.05 |
| Yearly Target 4 | 57.45 |
| Yearly Target 5 | 64.2 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.70 (-15.58%) | 60.80 | 50.65 - 60.80 | 0.1694 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5784 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.6042 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.9461 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.1143 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2073 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1173 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2624 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cindrella Ht 526373 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.38
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.
CindrellaHt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CindrellaHt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CindrellaHt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.25 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 54.06 |
| 20 day DMA | 54.19 |
| 35 day DMA | 56.45 |
| 50 day DMA | 58.4 |
| 100 day DMA | 61.82 |
| 150 day DMA | 64.62 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 53.54 | 53.93 |
| 12 day EMA | 53.71 | 54.26 | 54.53 |
| 20 day EMA | 54.64 | 55.05 | 55.29 |
| 35 day EMA | 56.39 | 56.72 | 56.95 |
| 50 day EMA | 58.25 | 58.56 | 58.8 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 53.8 | 54.4 |
| 12 day SMA | 54.06 | 54.37 | 54.51 |
| 20 day SMA | 54.19 | 54.58 | 54.8 |
| 35 day SMA | 56.45 | 56.72 | 56.85 |
| 50 day SMA | 58.4 | 58.66 | 58.87 |
| 100 day SMA | 61.82 | 62 | 62.17 |
| 150 day SMA | 64.62 | 64.66 | 64.7 |
| 200 day SMA | 62.9 | 62.96 | 63 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 107.87
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 633.75
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
