CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 49.3 and 49.3
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 49.3 |
| Intraday Target 4 | 49.3 |
| Intraday Target 5 | 49.3 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.30 (0.82%) | 49.30 | 49.30 - 49.30 | 0.0287 times | Tue 26 May 2026 | 48.90 (-1.41%) | 50.59 | 47.15 - 50.59 | 0.3768 times | Mon 25 May 2026 | 49.60 (-4.98%) | 53.80 | 49.59 - 53.80 | 0.2907 times | Fri 22 May 2026 | 52.20 (4.99%) | 52.20 | 52.20 - 52.20 | 0.0134 times | Wed 20 May 2026 | 49.72 (1.26%) | 47.33 | 46.65 - 49.99 | 8.8963 times | Tue 19 May 2026 | 49.10 (0%) | 48.30 | 48.30 - 49.10 | 0.0268 times | Mon 18 May 2026 | 49.10 (-4.79%) | 49.30 | 49.10 - 49.30 | 0.0822 times | Fri 15 May 2026 | 51.57 (-2.7%) | 53.26 | 50.65 - 53.26 | 0.1607 times | Wed 13 May 2026 | 53.00 (0%) | 51.20 | 51.00 - 53.00 | 0.1052 times | Tue 12 May 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.0191 times | Fri 08 May 2026 | 53.00 (3.92%) | 53.00 | 53.00 - 53.00 | 0.0019 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 44.9 and 51.55
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.30 (-5.56%) | 53.80 | 47.15 - 53.80 | 0.3289 times | Fri 22 May 2026 | 52.20 (1.22%) | 49.30 | 46.65 - 52.20 | 4.2604 times | Fri 15 May 2026 | 51.57 (-2.7%) | 53.00 | 50.65 - 53.26 | 0.1346 times | Fri 08 May 2026 | 53.00 (0%) | 53.00 | 50.65 - 54.79 | 1.2551 times | Wed 29 April 2026 | 53.00 (-12.16%) | 60.34 | 53.00 - 60.34 | 0.44 times | Fri 24 April 2026 | 60.34 (1.74%) | 61.45 | 55.85 - 62.76 | 0.1672 times | Fri 17 April 2026 | 59.31 (7.84%) | 56.50 | 55.00 - 59.31 | 1.1241 times | Fri 10 April 2026 | 55.00 (14.58%) | 48.00 | 48.00 - 56.35 | 0.6343 times | Thu 02 April 2026 | 48.00 (2.78%) | 46.70 | 46.70 - 48.95 | 0.0705 times | Fri 27 March 2026 | 46.70 (-10.3%) | 50.00 | 46.70 - 51.88 | 1.5849 times | Fri 20 March 2026 | 52.06 (-6.16%) | 52.71 | 52.06 - 54.79 | 0.1355 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 43.91 and 52.05
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 50.246666666667 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.30 (-6.98%) | 53.00 | 46.65 - 54.79 | 1.3397 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.5438 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.5042 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.3853 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3102 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1413 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.4568 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.7827 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 1.9056 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.6303 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 2.4343 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 39.92 and 56.03
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 52.903333333333 |
| Yearly Target 4 | 59.16 |
| Yearly Target 5 | 69.01 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.30 (-17.92%) | 60.80 | 46.65 - 62.76 | 0.2759 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5593 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.5728 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.9105 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.1009 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2048 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1159 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2593 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.43
Munafa value: 15 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.
CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CindrellaHt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CindrellaHt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 50.79 |
| 20 day DMA | 52.54 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.69 |
| 100 day DMA | 55.54 |
| 150 day DMA | 58.78 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.95 | 50.48 |
| 12 day EMA | 50.76 | 51.03 | 51.42 |
| 20 day EMA | 51.59 | 51.83 | 52.14 |
| 35 day EMA | 52.05 | 52.21 | 52.4 |
| 50 day EMA | 52.4 | 52.53 | 52.68 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.9 | 49.94 |
| 12 day SMA | 50.79 | 50.9 | 51.19 |
| 20 day SMA | 52.54 | 53.02 | 53.54 |
| 35 day SMA | 52.61 | 52.63 | 52.64 |
| 50 day SMA | 52.69 | 52.72 | 52.79 |
| 100 day SMA | 55.54 | 55.69 | 55.83 |
| 150 day SMA | 58.78 | 58.91 | 59.04 |
| 200 day SMA | 61.63 | 61.67 | 61.72 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 104.89
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 616.25
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


