ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong intraday Stock price targets for CindrellaHt are 46.31 and 49.75

Intraday Target 145.44
Intraday Target 247.17
Intraday Target 348.88
Intraday Target 450.61
Intraday Target 552.32

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Tue 26 May 2026 48.90 (-1.41%) 50.59 47.15 - 50.59 0.3778 times
Mon 25 May 2026 49.60 (-4.98%) 53.80 49.59 - 53.80 0.2915 times
Fri 22 May 2026 52.20 (4.99%) 52.20 52.20 - 52.20 0.0134 times
Wed 20 May 2026 49.72 (1.26%) 47.33 46.65 - 49.99 8.9202 times
Tue 19 May 2026 49.10 (0%) 48.30 48.30 - 49.10 0.0269 times
Mon 18 May 2026 49.10 (-4.79%) 49.30 49.10 - 49.30 0.0825 times
Fri 15 May 2026 51.57 (-2.7%) 53.26 50.65 - 53.26 0.1611 times
Wed 13 May 2026 53.00 (0%) 51.20 51.00 - 53.00 0.1055 times
Tue 12 May 2026 53.00 (0%) 53.00 53.00 - 53.00 0.0192 times
Fri 08 May 2026 53.00 (3.92%) 53.00 53.00 - 53.00 0.0019 times
Thu 07 May 2026 51.00 (0.69%) 51.20 51.00 - 51.20 2.0713 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 44.7 and 51.35

Weekly Target 143.3
Weekly Target 246.1
Weekly Target 349.95
Weekly Target 452.75
Weekly Target 556.6

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Tue 26 May 2026 48.90 (-6.32%) 53.80 47.15 - 53.80 0.3158 times
Fri 22 May 2026 52.20 (1.22%) 49.30 46.65 - 52.20 4.2662 times
Fri 15 May 2026 51.57 (-2.7%) 53.00 50.65 - 53.26 0.1348 times
Fri 08 May 2026 53.00 (0%) 53.00 50.65 - 54.79 1.2568 times
Wed 29 April 2026 53.00 (-12.16%) 60.34 53.00 - 60.34 0.4406 times
Fri 24 April 2026 60.34 (1.74%) 61.45 55.85 - 62.76 0.1674 times
Fri 17 April 2026 59.31 (7.84%) 56.50 55.00 - 59.31 1.1256 times
Fri 10 April 2026 55.00 (14.58%) 48.00 48.00 - 56.35 0.6352 times
Thu 02 April 2026 48.00 (2.78%) 46.70 46.70 - 48.95 0.0706 times
Fri 27 March 2026 46.70 (-10.3%) 50.00 46.70 - 51.88 1.587 times
Fri 20 March 2026 52.06 (-6.16%) 52.71 52.06 - 54.79 0.1357 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 43.71 and 51.85

Monthly Target 141.97
Monthly Target 245.44
Monthly Target 350.113333333333
Monthly Target 453.58
Monthly Target 558.25

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Tue 26 May 2026 48.90 (-7.74%) 53.00 46.65 - 54.79 1.3371 times
Wed 29 April 2026 53.00 (13.49%) 48.95 46.80 - 62.76 0.544 times
Mon 30 March 2026 46.70 (-11.72%) 52.80 46.70 - 55.89 0.5043 times
Fri 27 February 2026 52.90 (-2.76%) 52.70 49.30 - 56.77 3.3863 times
Fri 30 January 2026 54.40 (-9.42%) 60.80 53.00 - 60.80 0.3103 times
Wed 31 December 2025 60.06 (-7.17%) 64.70 57.31 - 65.70 0.1414 times
Fri 28 November 2025 64.70 (4.96%) 62.80 60.50 - 68.49 0.4569 times
Fri 31 October 2025 61.64 (-4.91%) 64.80 60.35 - 68.23 0.783 times
Tue 30 September 2025 64.82 (-7.17%) 69.13 62.35 - 73.50 1.9062 times
Tue 26 August 2025 69.83 (-1.99%) 69.70 66.50 - 72.45 0.6305 times
Wed 30 July 2025 71.25 (-1.51%) 75.00 68.40 - 81.58 2.435 times

 monthly chart CindrellaHt

Yearly price and charts CindrellaHt

Strong yearly Stock price targets for CindrellaHt 526373 are 39.72 and 55.83

Yearly Target 136.66
Yearly Target 242.78
Yearly Target 352.77
Yearly Target 458.89
Yearly Target 568.88

Yearly price and volumes Cindrella Ht

Date Closing Open Range Volume
Tue 26 May 2026 48.90 (-18.58%) 60.80 46.65 - 62.76 0.2757 times
Wed 31 December 2025 60.06 (-7.9%) 62.00 50.00 - 81.58 1.5594 times
Tue 31 December 2024 65.21 (-0.28%) 63.60 45.05 - 76.50 2.5729 times
Fri 29 December 2023 65.39 (86.83%) 33.25 32.00 - 82.90 2.9106 times
Thu 29 December 2022 35.00 (59.09%) 22.00 20.05 - 36.50 1.1009 times
Thu 30 December 2021 22.00 (1.9%) 20.55 17.00 - 24.80 0.2048 times
Tue 15 December 2020 21.59 (32.45%) 15.60 10.02 - 21.59 0.1159 times
Mon 30 December 2019 16.30 (-19.9%) 19.35 13.35 - 26.10 0.2593 times
Fri 28 December 2018 20.35 (0%) 22.50 20.35 - 22.50 0.0006 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of CindrellaHt

Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cindrella Ht 526373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.43

Munafa value: 10 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.

CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CindrellaHt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CindrellaHt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.75 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.

CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 49.9
12 day DMA 50.9
20 day DMA 53.02
35 day DMA 52.63
50 day DMA 52.72
100 day DMA 55.69
150 day DMA 58.91
200 day DMA 61.67

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9550.4850.92
12 day EMA51.0351.4251.75
20 day EMA51.8352.1452.41
35 day EMA52.2952.4952.66
50 day EMA52.5252.6752.8

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA49.949.9450.34
12 day SMA50.951.1951.47
20 day SMA53.0253.5453.88
35 day SMA52.6352.6452.71
50 day SMA52.7252.7952.86
100 day SMA55.6955.8355.97
150 day SMA58.9159.0459.17
200 day SMA61.6761.7261.77

Fundamentals, profit and EPS of Cindrella Ht 526373

EPS is 0.47 and PE is: 104.04

Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)

Debt: 2.65 in crores

Market capitalization: 25.14

EPS is 0.08 and PE is: 611.25

Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)

Debt: 2.94 in crores

Market capitalization: 20.16

Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top