CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 46.31 and 49.75
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 48.88 |
| Intraday Target 4 | 50.61 |
| Intraday Target 5 | 52.32 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.90 (-1.41%) | 50.59 | 47.15 - 50.59 | 0.3778 times | Mon 25 May 2026 | 49.60 (-4.98%) | 53.80 | 49.59 - 53.80 | 0.2915 times | Fri 22 May 2026 | 52.20 (4.99%) | 52.20 | 52.20 - 52.20 | 0.0134 times | Wed 20 May 2026 | 49.72 (1.26%) | 47.33 | 46.65 - 49.99 | 8.9202 times | Tue 19 May 2026 | 49.10 (0%) | 48.30 | 48.30 - 49.10 | 0.0269 times | Mon 18 May 2026 | 49.10 (-4.79%) | 49.30 | 49.10 - 49.30 | 0.0825 times | Fri 15 May 2026 | 51.57 (-2.7%) | 53.26 | 50.65 - 53.26 | 0.1611 times | Wed 13 May 2026 | 53.00 (0%) | 51.20 | 51.00 - 53.00 | 0.1055 times | Tue 12 May 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.0192 times | Fri 08 May 2026 | 53.00 (3.92%) | 53.00 | 53.00 - 53.00 | 0.0019 times | Thu 07 May 2026 | 51.00 (0.69%) | 51.20 | 51.00 - 51.20 | 2.0713 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 44.7 and 51.35
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 49.95 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.90 (-6.32%) | 53.80 | 47.15 - 53.80 | 0.3158 times | Fri 22 May 2026 | 52.20 (1.22%) | 49.30 | 46.65 - 52.20 | 4.2662 times | Fri 15 May 2026 | 51.57 (-2.7%) | 53.00 | 50.65 - 53.26 | 0.1348 times | Fri 08 May 2026 | 53.00 (0%) | 53.00 | 50.65 - 54.79 | 1.2568 times | Wed 29 April 2026 | 53.00 (-12.16%) | 60.34 | 53.00 - 60.34 | 0.4406 times | Fri 24 April 2026 | 60.34 (1.74%) | 61.45 | 55.85 - 62.76 | 0.1674 times | Fri 17 April 2026 | 59.31 (7.84%) | 56.50 | 55.00 - 59.31 | 1.1256 times | Fri 10 April 2026 | 55.00 (14.58%) | 48.00 | 48.00 - 56.35 | 0.6352 times | Thu 02 April 2026 | 48.00 (2.78%) | 46.70 | 46.70 - 48.95 | 0.0706 times | Fri 27 March 2026 | 46.70 (-10.3%) | 50.00 | 46.70 - 51.88 | 1.587 times | Fri 20 March 2026 | 52.06 (-6.16%) | 52.71 | 52.06 - 54.79 | 0.1357 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 43.71 and 51.85
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.90 (-7.74%) | 53.00 | 46.65 - 54.79 | 1.3371 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.544 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.5043 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.3863 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3103 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1414 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.4569 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.783 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 1.9062 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.6305 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 2.435 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 39.72 and 55.83
| Yearly Target 1 | 36.66 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 52.77 |
| Yearly Target 4 | 58.89 |
| Yearly Target 5 | 68.88 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.90 (-18.58%) | 60.80 | 46.65 - 62.76 | 0.2757 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5594 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.5729 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.9106 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.1009 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2048 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1159 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2593 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.43
Munafa value: 10 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.
CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CindrellaHt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CindrellaHt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 50.9 |
| 20 day DMA | 53.02 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.72 |
| 100 day DMA | 55.69 |
| 150 day DMA | 58.91 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.48 | 50.92 |
| 12 day EMA | 51.03 | 51.42 | 51.75 |
| 20 day EMA | 51.83 | 52.14 | 52.41 |
| 35 day EMA | 52.29 | 52.49 | 52.66 |
| 50 day EMA | 52.52 | 52.67 | 52.8 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.94 | 50.34 |
| 12 day SMA | 50.9 | 51.19 | 51.47 |
| 20 day SMA | 53.02 | 53.54 | 53.88 |
| 35 day SMA | 52.63 | 52.64 | 52.71 |
| 50 day SMA | 52.72 | 52.79 | 52.86 |
| 100 day SMA | 55.69 | 55.83 | 55.97 |
| 150 day SMA | 58.91 | 59.04 | 59.17 |
| 200 day SMA | 61.67 | 61.72 | 61.77 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 104.04
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 611.25
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


