Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 43 and 43
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 43.00 (-4.49%) | 43.00 | 43.00 - 43.00 | 0.1008 times | Wed 14 October 2026 | 45.02 (3.49%) | 45.02 | 45.02 - 45.02 | 0.5141 times | Tue 13 October 2026 | 43.50 (4.07%) | 42.64 | 42.40 - 43.59 | 1.2399 times | Mon 12 October 2026 | 41.80 (-11.78%) | 41.50 | 41.50 - 41.80 | 0.7258 times | Tue 06 October 2026 | 47.38 (-2.07%) | 47.38 | 47.38 - 47.38 | 0.2016 times | Mon 05 October 2026 | 48.38 (4.85%) | 48.44 | 45.70 - 48.44 | 0.1714 times | Thu 01 October 2026 | 46.14 (0.52%) | 46.00 | 45.98 - 46.20 | 0.9375 times | Tue 29 September 2026 | 45.90 (4.84%) | 43.78 | 43.78 - 45.96 | 3.3569 times | Mon 28 September 2026 | 43.78 (-3.89%) | 45.55 | 43.28 - 45.55 | 1.6532 times | Fri 25 September 2026 | 45.55 (-3.7%) | 47.30 | 44.94 - 48.00 | 1.0988 times | Thu 24 September 2026 | 47.30 (1.94%) | 46.30 | 45.40 - 47.30 | 0.5343 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 42.25 and 45.77
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 43.173333333333 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 43.00 (-9.24%) | 41.50 | 41.50 - 45.02 | 0.6256 times | Tue 06 October 2026 | 47.38 (2.69%) | 48.44 | 45.70 - 48.44 | 0.0904 times | Thu 01 October 2026 | 46.14 (1.3%) | 45.55 | 43.28 - 46.20 | 1.4418 times | Fri 25 September 2026 | 45.55 (2.04%) | 45.00 | 44.94 - 48.00 | 0.5083 times | Fri 18 September 2026 | 44.64 (-8.9%) | 48.50 | 42.52 - 48.50 | 3.1109 times | Fri 11 September 2026 | 49.00 (-5.41%) | 50.00 | 49.00 - 50.00 | 0.479 times | Fri 04 September 2026 | 51.80 (1.67%) | 52.00 | 50.20 - 52.26 | 0.4692 times | Fri 28 August 2026 | 50.95 (-0.1%) | 50.80 | 49.50 - 51.00 | 0.1075 times | Thu 20 August 2026 | 51.00 (-7.1%) | 57.50 | 49.32 - 57.50 | 1.5347 times | Fri 14 August 2026 | 54.90 (1.97%) | 56.51 | 49.80 - 56.52 | 1.6325 times | Thu 06 August 2026 | 53.84 (-2.09%) | 54.99 | 49.65 - 54.99 | 1.4712 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 38.78 and 45.72
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 43.00 (-6.32%) | 46.00 | 41.50 - 48.44 | 0.0918 times | Tue 29 September 2026 | 45.90 (-11.56%) | 51.00 | 42.52 - 51.80 | 0.5223 times | Mon 31 August 2026 | 51.90 (-5.62%) | 54.99 | 49.32 - 57.50 | 0.5023 times | Mon 27 July 2026 | 54.99 (7.78%) | 51.02 | 50.00 - 55.80 | 0.5504 times | Mon 29 June 2026 | 51.02 (2.45%) | 52.29 | 45.75 - 53.34 | 1.174 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.5867 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.6389 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.5923 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.9769 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3644 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.166 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 31.62 and 52.88
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 35.41 |
| Yearly Target 3 | 49.086666666667 |
| Yearly Target 4 | 56.67 |
| Yearly Target 5 | 70.35 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 43.00 (-28.4%) | 60.80 | 41.50 - 62.76 | 0.3814 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5405 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.5417 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.8753 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.0875 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2023 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1145 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2561 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.17
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.
CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CindrellaHt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CindrellaHt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.94 |
| 35 day DMA | 48.72 |
| 50 day DMA | 49.88 |
| 100 day DMA | 50.71 |
| 150 day DMA | 52.17 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.76 | 44.63 |
| 12 day EMA | 45.21 | 45.61 | 45.72 |
| 20 day EMA | 46.2 | 46.54 | 46.7 |
| 35 day EMA | 47.58 | 47.85 | 48.02 |
| 50 day EMA | 49.18 | 49.43 | 49.61 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 45.22 | 45.44 |
| 12 day SMA | 45.35 | 45.63 | 45.63 |
| 20 day SMA | 45.94 | 46.38 | 46.72 |
| 35 day SMA | 48.72 | 49.03 | 49.23 |
| 50 day SMA | 49.88 | 50.02 | 50.1 |
| 100 day SMA | 50.71 | 50.77 | 50.82 |
| 150 day SMA | 52.17 | 52.3 | 52.41 |
| 200 day SMA | 55.02 | 55.14 | 55.24 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 91.49
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 537.5
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
