CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 49.3 and 49.9
| Intraday Target 1 | 48.8 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 49.4 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 50 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.60 (1.22%) | 49.00 | 49.00 - 49.60 | 0.0825 times | Mon 22 June 2026 | 49.00 (0.78%) | 49.30 | 49.00 - 49.30 | 1.6577 times | Fri 19 June 2026 | 48.62 (4.99%) | 46.35 | 46.31 - 48.62 | 1.9423 times | Thu 18 June 2026 | 46.31 (-3.52%) | 49.30 | 46.31 - 49.30 | 0.0289 times | Wed 17 June 2026 | 48.00 (4.92%) | 48.00 | 48.00 - 48.00 | 0.1031 times | Tue 16 June 2026 | 45.75 (-2.54%) | 46.94 | 45.75 - 46.94 | 0.833 times | Mon 15 June 2026 | 46.94 (-4.9%) | 51.82 | 46.90 - 51.82 | 5.2454 times | Fri 12 June 2026 | 49.36 (-0.48%) | 49.36 | 49.36 - 49.36 | 0.0124 times | Wed 10 June 2026 | 49.60 (4.42%) | 49.60 | 49.60 - 49.60 | 0.0907 times | Mon 08 June 2026 | 47.50 (-4.94%) | 47.50 | 47.50 - 47.50 | 0.0041 times | Fri 05 June 2026 | 49.97 (0%) | 49.97 | 49.97 - 49.97 | 0.1237 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 49.3 and 49.9
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 49.4 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.60 (2.02%) | 49.30 | 49.00 - 49.60 | 0.4167 times | Fri 19 June 2026 | 48.62 (-1.5%) | 51.82 | 45.75 - 51.82 | 1.952 times | Fri 12 June 2026 | 49.36 (-1.22%) | 47.50 | 47.50 - 49.60 | 0.0257 times | Fri 05 June 2026 | 49.97 (0.34%) | 52.29 | 47.26 - 53.34 | 0.3555 times | Fri 29 May 2026 | 49.80 (-4.6%) | 53.80 | 47.15 - 53.80 | 0.4127 times | Fri 22 May 2026 | 52.20 (1.22%) | 49.30 | 46.65 - 52.20 | 4.6554 times | Fri 15 May 2026 | 51.57 (-2.7%) | 53.00 | 50.65 - 53.26 | 0.1471 times | Fri 08 May 2026 | 53.00 (0%) | 53.00 | 50.65 - 54.79 | 1.3714 times | Wed 29 April 2026 | 53.00 (-12.16%) | 60.34 | 53.00 - 60.34 | 0.4808 times | Fri 24 April 2026 | 60.34 (1.74%) | 61.45 | 55.85 - 62.76 | 0.1827 times | Fri 17 April 2026 | 59.31 (7.84%) | 56.50 | 55.00 - 59.31 | 1.2283 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 43.88 and 51.47
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.60 (-0.4%) | 52.29 | 45.75 - 53.34 | 0.567 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.3582 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.5469 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.507 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.4042 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3119 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1421 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.4593 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.7871 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 1.9163 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.6338 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 39.17 and 56.18
| Yearly Target 1 | 35.69 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 52.703333333333 |
| Yearly Target 4 | 59.66 |
| Yearly Target 5 | 69.71 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.60 (-17.42%) | 60.80 | 45.75 - 62.76 | 0.3011 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5548 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.5654 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.9021 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.0977 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2042 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1156 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2585 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CindrellaHt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CindrellaHt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CindrellaHt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.39 |
| 20 day DMA | 49.22 |
| 35 day DMA | 50.73 |
| 50 day DMA | 51.54 |
| 100 day DMA | 53.31 |
| 150 day DMA | 56.74 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.15 | 47.73 |
| 12 day EMA | 48.69 | 48.52 | 48.43 |
| 20 day EMA | 49.19 | 49.15 | 49.17 |
| 35 day EMA | 50.17 | 50.2 | 50.27 |
| 50 day EMA | 51.19 | 51.25 | 51.34 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 47.54 | 47.12 |
| 12 day SMA | 48.39 | 48.59 | 48.64 |
| 20 day SMA | 49.22 | 49.23 | 49.23 |
| 35 day SMA | 50.73 | 51.02 | 51.3 |
| 50 day SMA | 51.54 | 51.52 | 51.54 |
| 100 day SMA | 53.31 | 53.45 | 53.56 |
| 150 day SMA | 56.74 | 56.85 | 56.96 |
| 200 day SMA | 60.41 | 60.53 | 60.64 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 105.53
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 620
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


