ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong intraday Stock price targets for CindrellaHt are 49.3 and 49.9

Intraday Target 148.8
Intraday Target 249.2
Intraday Target 349.4
Intraday Target 449.8
Intraday Target 550

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Tue 23 June 2026 49.60 (1.22%) 49.00 49.00 - 49.60 0.0825 times
Mon 22 June 2026 49.00 (0.78%) 49.30 49.00 - 49.30 1.6577 times
Fri 19 June 2026 48.62 (4.99%) 46.35 46.31 - 48.62 1.9423 times
Thu 18 June 2026 46.31 (-3.52%) 49.30 46.31 - 49.30 0.0289 times
Wed 17 June 2026 48.00 (4.92%) 48.00 48.00 - 48.00 0.1031 times
Tue 16 June 2026 45.75 (-2.54%) 46.94 45.75 - 46.94 0.833 times
Mon 15 June 2026 46.94 (-4.9%) 51.82 46.90 - 51.82 5.2454 times
Fri 12 June 2026 49.36 (-0.48%) 49.36 49.36 - 49.36 0.0124 times
Wed 10 June 2026 49.60 (4.42%) 49.60 49.60 - 49.60 0.0907 times
Mon 08 June 2026 47.50 (-4.94%) 47.50 47.50 - 47.50 0.0041 times
Fri 05 June 2026 49.97 (0%) 49.97 49.97 - 49.97 0.1237 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 49.3 and 49.9

Weekly Target 148.8
Weekly Target 249.2
Weekly Target 349.4
Weekly Target 449.8
Weekly Target 550

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Tue 23 June 2026 49.60 (2.02%) 49.30 49.00 - 49.60 0.4167 times
Fri 19 June 2026 48.62 (-1.5%) 51.82 45.75 - 51.82 1.952 times
Fri 12 June 2026 49.36 (-1.22%) 47.50 47.50 - 49.60 0.0257 times
Fri 05 June 2026 49.97 (0.34%) 52.29 47.26 - 53.34 0.3555 times
Fri 29 May 2026 49.80 (-4.6%) 53.80 47.15 - 53.80 0.4127 times
Fri 22 May 2026 52.20 (1.22%) 49.30 46.65 - 52.20 4.6554 times
Fri 15 May 2026 51.57 (-2.7%) 53.00 50.65 - 53.26 0.1471 times
Fri 08 May 2026 53.00 (0%) 53.00 50.65 - 54.79 1.3714 times
Wed 29 April 2026 53.00 (-12.16%) 60.34 53.00 - 60.34 0.4808 times
Fri 24 April 2026 60.34 (1.74%) 61.45 55.85 - 62.76 0.1827 times
Fri 17 April 2026 59.31 (7.84%) 56.50 55.00 - 59.31 1.2283 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 43.88 and 51.47

Monthly Target 141.97
Monthly Target 245.79
Monthly Target 349.563333333333
Monthly Target 453.38
Monthly Target 557.15

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Tue 23 June 2026 49.60 (-0.4%) 52.29 45.75 - 53.34 0.567 times
Fri 29 May 2026 49.80 (-6.04%) 53.00 46.65 - 54.79 1.3582 times
Wed 29 April 2026 53.00 (13.49%) 48.95 46.80 - 62.76 0.5469 times
Mon 30 March 2026 46.70 (-11.72%) 52.80 46.70 - 55.89 0.507 times
Fri 27 February 2026 52.90 (-2.76%) 52.70 49.30 - 56.77 3.4042 times
Fri 30 January 2026 54.40 (-9.42%) 60.80 53.00 - 60.80 0.3119 times
Wed 31 December 2025 60.06 (-7.17%) 64.70 57.31 - 65.70 0.1421 times
Fri 28 November 2025 64.70 (4.96%) 62.80 60.50 - 68.49 0.4593 times
Fri 31 October 2025 61.64 (-4.91%) 64.80 60.35 - 68.23 0.7871 times
Tue 30 September 2025 64.82 (-7.17%) 69.13 62.35 - 73.50 1.9163 times
Tue 26 August 2025 69.83 (-1.99%) 69.70 66.50 - 72.45 0.6338 times

 monthly chart CindrellaHt

Yearly price and charts CindrellaHt

Strong yearly Stock price targets for CindrellaHt 526373 are 39.17 and 56.18

Yearly Target 135.69
Yearly Target 242.65
Yearly Target 352.703333333333
Yearly Target 459.66
Yearly Target 569.71

Yearly price and volumes Cindrella Ht

Date Closing Open Range Volume
Tue 23 June 2026 49.60 (-17.42%) 60.80 45.75 - 62.76 0.3011 times
Wed 31 December 2025 60.06 (-7.9%) 62.00 50.00 - 81.58 1.5548 times
Tue 31 December 2024 65.21 (-0.28%) 63.60 45.05 - 76.50 2.5654 times
Fri 29 December 2023 65.39 (86.83%) 33.25 32.00 - 82.90 2.9021 times
Thu 29 December 2022 35.00 (59.09%) 22.00 20.05 - 36.50 1.0977 times
Thu 30 December 2021 22.00 (1.9%) 20.55 17.00 - 24.80 0.2042 times
Tue 15 December 2020 21.59 (32.45%) 15.60 10.02 - 21.59 0.1156 times
Mon 30 December 2019 16.30 (-19.9%) 19.35 13.35 - 26.10 0.2585 times
Fri 28 December 2018 20.35 (0%) 22.50 20.35 - 22.50 0.0006 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CindrellaHt

Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CindrellaHt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CindrellaHt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CindrellaHt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.

CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 48.31
12 day DMA 48.39
20 day DMA 49.22
35 day DMA 50.73
50 day DMA 51.54
100 day DMA 53.31
150 day DMA 56.74
200 day DMA 60.41

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6348.1547.73
12 day EMA48.6948.5248.43
20 day EMA49.1949.1549.17
35 day EMA50.1750.250.27
50 day EMA51.1951.2551.34

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3147.5447.12
12 day SMA48.3948.5948.64
20 day SMA49.2249.2349.23
35 day SMA50.7351.0251.3
50 day SMA51.5451.5251.54
100 day SMA53.3153.4553.56
150 day SMA56.7456.8556.96
200 day SMA60.4160.5360.64

Fundamentals, profit and EPS of Cindrella Ht 526373

EPS is 0.47 and PE is: 105.53

Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)

Debt: 2.65 in crores

Market capitalization: 25.14

EPS is 0.08 and PE is: 620

Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)

Debt: 2.94 in crores

Market capitalization: 20.16

Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top