BSE CINDRELLA HT 526373 All indicator, CINDRELLA HT 526373 indicators All technical analysis, CINDRELLA HT 526373 indicators All free charts, CINDRELLA HT 526373 indicators All historical values BSE

Stock 526373 - Share CINDRELLA HT trades in BSE

Daily Support: 65.41
Daily Resistance: 65.42
5 Day DMA Moving Average is 63.92
20 Day DMA Moving Average is 64.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.98%	65.41	65.41	65.41	65.40	0 times
Wed 03 Dec 2025	0%	62.35	62.31	62.35	62.31	0.04 times
Mon 01 Dec 2025	-3.69%	64.70	62.31	65.70	62.10	0.08 times
Fri 28 Nov 2025	-0.28%	64.88	64.70	66.00	62.11	0 times
Thu 27 Nov 2025	0%	64.88	64.88	64.88	64.88	0.03 times
Wed 26 Nov 2025	4.22%	62.00	64.88	64.88	62.00	0.09 times
Tue 25 Nov 2025	-4.04%	62.50	62.25	62.50	62.00	0.09 times
Mon 24 Nov 2025	0%	64.87	64.87	64.87	64.87	0 times
Wed 19 Nov 2025	2.5%	62.90	64.87	64.96	62.90	0.07 times
Mon 17 Nov 2025	-0.95%	61.25	63.29	63.29	61.25	0.2 times

Volume is calculated using 10 day average volume

BSE CINDRELLA HT 526373 All indicator, CINDRELLA HT 526373 indicators All technical analysis, CINDRELLA HT 526373 indicators All free charts, CINDRELLA HT 526373 indicators All historical values BSE

Below are charts of BSE CINDRELLA HT 526373 All indicator, CINDRELLA HT 526373 indicators All technical analysis, CINDRELLA HT 526373 indicators All free charts, CINDRELLA HT 526373 indicators All historical values BSE

CINDRELLA HT 526373 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CINDRELLA HT 526373 ADX is: 7, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CINDRELLA HT 526373 are:

ADX	+DY	-DY
6.6	30.7	26.9
11.3	23.7	29.7
11.3	23.6	29.6
11.1	26.4	33.1
3	29.9	28.1
2.8	29.7	28.1
10.3	24.8	30.5
5.6	27.2	24.3
5.2	27.1	24.4
3.8	24.1	25.9

ADX charts for CINDRELLA HT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CINDRELLA HT 526373 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CINDRELLA HT is 64.14

50 day MA of CINDRELLA HT is 64.17

100 day MA of CINDRELLA HT is 68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CINDRELLA HT 526373 is uptrend

Historical Moving averages values of CINDRELLA HT 526373 are:

Price	20 day	50 day	100 day
65.41	64.14	64.17	68
62.31	63.94	64.22	67.97
62.31	63.99	64.41	67.97
64.70	63.97	64.52	67.98
64.88	63.99	64.63	68

Moving averages charts of $comp $sb are below. First chart to the right hand side

CINDRELLA HT 526373 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CINDRELLA HT 526373 is: 334.5 M

Current day volume is 0.009 times compared to averaged volume CINDRELLA HT has

Historical price to volume measure of CINDRELLA HT is:

Price	Percent Change	Percent change within day	Volume change
65.41	4.98%	0%	0.009 times
62.31	0%	-0.06%	0.141 times
62.31	-3.69%	-3.69%	0.272 times
64.70	-0.28%	-0.28%	0.012 times
64.88	0%	0%	0.093 times
64.88	4.22%	4.65%	0.305 times
62.25	-4.04%	-0.4%	0.299 times
64.87	0%	0%	0.003 times
64.87	2.5%	3.13%	0.254 times
63.29	-0.95%	3.33%	0.682 times

Price to volume Charts of CINDRELLA HT 526373 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CINDRELLA HT 526373 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CINDRELLA HT 526373 is: 64.14 & deviation is 1.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CINDRELLA HT 526373 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.41	64.14	1.54	67.21	61.07
62.31	63.94	1.61	67.16	60.72
62.31	63.99	1.57	67.14	60.84
64.70	63.97	1.6	67.16	60.78
64.88	63.99	1.61	67.2	60.78

Bollinger Bands charts for CINDRELLA HT 526373 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CINDRELLA HT 526373 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CINDRELLA HT 526373

14 day CINDRELLA HT 526373 RSI is: 48.04

According to RSI indicator, Buying is dominating the stock of CINDRELLA HT 526373

Historical values of RSI indicator for CINDRELLA HT are as follows in descending order:

48.04 46.47 46.47 47.01 45.34 45.34 44.13 44.78 44.78 44.74 43.49 44.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CINDRELLA HT 526373 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CINDRELLA HT 526373

12,26,9 day CINDRELLA HT 526373 MACD is: 63.94, 64.07, -0.13

According to MACD indicator, Prices of CINDRELLA HT 526373 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CINDRELLA HT 526373 are:

63.94, 64.07, -0.13
63.67, 63.96, -0.29
63.92, 64.09, -0.17
64.21, 64.23, -0.02000000000001
64.12, 64.19, -0.069999999999993
63.98, 64.14, -0.16
63.82, 64.08, -0.26
64.11, 64.23, -0.12
63.97, 64.18, -0.21000000000001
63.81, 64.13, -0.31999999999999

MACD charts of CINDRELLA HT 526373 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CINDRELLA HT 526373 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CINDRELLA HT 526373 CCI is: 139

According to CCI indicator, CINDRELLA HT 526373 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CINDRELLA HT

Historical CCI values of CINDRELLA HT 526373 are:

139 -92 -14 54 99 27 -98 99 52 -71

CCI charts of CINDRELLA HT 526373 are below. Second charts towards left.

CINDRELLA HT 526373 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CINDRELLA HT 526373 Stochastics is: 49

According to Stochastics indicator, Buying is coming in CINDRELLA HT

CINDRELLA HT 526373 is neither over-bought, nor over-sold

Historical Stochastics values of CINDRELLA HT 526373 are:

49 49 49 49 49 49 49 49 49 49

CINDRELLA HT 526373 Stochastics charts are below. Third charts to the left, at the bottom