BSE CINDRELLA HT 526373 All indicator, CINDRELLA HT 526373 indicators All technical analysis, CINDRELLA HT 526373 indicators All free charts, CINDRELLA HT 526373 indicators All historical values BSE

Stock 526373 - Share CINDRELLA HT trades in BSE

Daily Support: 60.7
Daily Resistance: 63.64
5 Day DMA Moving Average is 60.32
20 Day DMA Moving Average is 62.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-2.61%	59.95	61.45	62.89	59.95	0.05 times
Mon 22 Dec 2025	4.87%	63.10	63.10	63.10	63.10	0 times
Fri 19 Dec 2025	4.99%	60.17	60.17	60.17	60.17	0 times
Thu 18 Dec 2025	-3.76%	61.00	57.31	61.00	57.31	0 times
Fri 12 Dec 2025	-4.23%	59.10	59.55	62.00	59.10	0.23 times
Wed 10 Dec 2025	-4.89%	62.19	62.18	62.19	62.12	0.02 times
Fri 05 Dec 2025	-0.05%	62.50	65.38	65.38	62.50	0.12 times
Thu 04 Dec 2025	4.98%	65.41	65.41	65.41	65.40	0 times
Wed 03 Dec 2025	0%	62.35	62.31	62.35	62.31	0.04 times
Mon 01 Dec 2025	-3.69%	64.70	62.31	65.70	62.10	0.08 times

Volume is calculated using 10 day average volume

BSE CINDRELLA HT 526373 All indicator, CINDRELLA HT 526373 indicators All technical analysis, CINDRELLA HT 526373 indicators All free charts, CINDRELLA HT 526373 indicators All historical values BSE

Below are charts of BSE CINDRELLA HT 526373 All indicator, CINDRELLA HT 526373 indicators All technical analysis, CINDRELLA HT 526373 indicators All free charts, CINDRELLA HT 526373 indicators All historical values BSE

CINDRELLA HT 526373 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CINDRELLA HT 526373 ADX is: 24, 24, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CINDRELLA HT 526373 are:

ADX	+DY	-DY
23.2	23.5	37.7
11.1	25.8	32.2
28.7	19.5	35.1
28.6	21.2	38.1
22.4	23.4	36.9
10	25.4	31
8.1	28.1	33.1
6.6	30.7	26.9
11.3	23.7	29.7
11.3	23.6	29.6

ADX charts for CINDRELLA HT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CINDRELLA HT 526373 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CINDRELLA HT is 62.96

50 day MA of CINDRELLA HT is 63.56

100 day MA of CINDRELLA HT is 67.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CINDRELLA HT 526373 is downtrend

Historical Moving averages values of CINDRELLA HT 526373 are:

Price	20 day	50 day	100 day
61.45	62.96	63.56	67.38
63.10	63.01	63.59	67.52
60.17	63.1	63.64	67.61
57.31	63.5	63.75	67.72
59.55	63.93	63.93	67.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

CINDRELLA HT 526373 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CINDRELLA HT 526373 is: 2356 M

Current day volume is 0.024 times compared to averaged volume CINDRELLA HT has

Historical price to volume measure of CINDRELLA HT is:

Price	Percent Change	Percent change within day	Volume change
61.45	-2.61%	2.5%	0.024 times
63.10	4.87%	0%	0 times
60.17	4.99%	0%	0 times
57.31	-3.76%	-6.05%	0.001 times
59.55	-4.23%	0.76%	0.107 times
62.18	-4.89%	-0.02%	0.01 times
65.38	-0.05%	4.61%	0.053 times
65.41	4.98%	0%	0.001 times
62.31	0%	-0.06%	0.02 times
62.31	-3.69%	-3.69%	0.039 times

Price to volume Charts of CINDRELLA HT 526373 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CINDRELLA HT 526373 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CINDRELLA HT 526373 is: 62.96 & deviation is 2.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CINDRELLA HT 526373 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.45	62.96	2.08	67.12	58.8
63.10	63.01	2.05	67.12	58.9
60.17	63.1	2.09	67.28	58.92
57.31	63.5	2.26	68.01	58.99
59.55	63.93	1.81	67.55	60.31

Bollinger Bands charts for CINDRELLA HT 526373 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CINDRELLA HT 526373 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CINDRELLA HT 526373

14 day CINDRELLA HT 526373 RSI is: 49.81

According to RSI indicator, Buying is dominating the stock of CINDRELLA HT 526373

Historical values of RSI indicator for CINDRELLA HT are as follows in descending order:

49.81 49.55 48.47 47.33 47.65 48.4 49.86 48.03 46.46 46.46 47 45.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CINDRELLA HT 526373 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CINDRELLA HT 526373

12,26,9 day CINDRELLA HT 526373 MACD is: 62.03, 62.89, -0.86

According to MACD indicator, Prices of CINDRELLA HT 526373 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CINDRELLA HT 526373 are:

62.03, 62.89, -0.86
62.14, 63, -0.86
61.96, 62.99, -1.03
62.29, 63.22, -0.93
63.2, 63.69, -0.48999999999999
63.86, 64.02, -0.16
64.16, 64.17, -0.010000000000005
63.94, 64.07, -0.13
63.67, 63.96, -0.29
63.92, 64.09, -0.17

MACD charts of CINDRELLA HT 526373 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CINDRELLA HT 526373 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CINDRELLA HT 526373 CCI is: -49

According to CCI indicator, CINDRELLA HT 526373 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CINDRELLA HT

Historical CCI values of CINDRELLA HT 526373 are:

-49 21 -102 -170 -100 -18 77 118 -11 33

CCI charts of CINDRELLA HT 526373 are below. Second charts towards left.

CINDRELLA HT 526373 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CINDRELLA HT 526373 Stochastics is: 50

According to Stochastics indicator, Buying is coming in CINDRELLA HT

CINDRELLA HT 526373 is neither over-bought, nor over-sold

Historical Stochastics values of CINDRELLA HT 526373 are:

50 50 50 50 50 50 50 50 50 50

CINDRELLA HT 526373 Stochastics charts are below. Third charts to the left, at the bottom