BSE CINDRELLA HT 526373 All indicator, CINDRELLA HT 526373 indicators All technical analysis, CINDRELLA HT 526373 indicators All free charts, CINDRELLA HT 526373 indicators All historical values BSE

Stock 526373 - Share CINDRELLA HT trades in BSE

Daily Support: 46.7
Daily Resistance: 46.7
5 Day DMA Moving Average is 48.34
20 Day DMA Moving Average is 51.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	0%	46.70	46.70	46.70	46.70	0.04 times
Fri 27 Mar 2026	-4.79%	47.50	46.70	50.86	46.70	4.23 times
Wed 25 Mar 2026	-1.47%	51.69	49.05	51.69	49.00	0.4 times
Tue 24 Mar 2026	0.65%	46.99	49.78	51.88	46.99	1.85 times
Mon 23 Mar 2026	-4.99%	50.00	49.46	50.00	49.46	0.07 times
Fri 20 Mar 2026	-4.98%	52.06	52.06	52.06	52.06	0.01 times
Wed 18 Mar 2026	-1.24%	52.71	54.79	54.79	52.71	0.55 times
Fri 13 Mar 2026	3.31%	51.30	55.48	55.48	51.20	0.54 times
Thu 12 Mar 2026	-0.46%	55.89	53.70	55.89	53.70	0.02 times
Tue 10 Mar 2026	-0.63%	51.65	53.95	53.96	51.58	1.23 times

Volume is calculated using 10 day average volume

BSE CINDRELLA HT 526373 All indicator, CINDRELLA HT 526373 indicators All technical analysis, CINDRELLA HT 526373 indicators All free charts, CINDRELLA HT 526373 indicators All historical values BSE

Below are charts of BSE CINDRELLA HT 526373 All indicator, CINDRELLA HT 526373 indicators All technical analysis, CINDRELLA HT 526373 indicators All free charts, CINDRELLA HT 526373 indicators All historical values BSE

CINDRELLA HT 526373 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CINDRELLA HT 526373 ADX is: 60, 11, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CINDRELLA HT 526373 are:

ADX	+DY	-DY
59.3	10.3	40.3
59.1	10.4	40.2
52.9	11.8	38.2
53.1	12.7	41.5
46.2	14.7	40.1
37	15.9	34.6
33.9	17.7	35.9
33.9	19.6	39.7
22.5	23	36.4
40.4	16.8	39.5

ADX charts for CINDRELLA HT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CINDRELLA HT 526373 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CINDRELLA HT is 51.95

50 day MA of CINDRELLA HT is 54.53

100 day MA of CINDRELLA HT is 59.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CINDRELLA HT 526373 is downtrend

Historical Moving averages values of CINDRELLA HT 526373 are:

Price	20 day	50 day	100 day
46.70	51.95	54.53	59.02
46.70	52.25	54.8	59.18
49.05	52.63	55.09	59.34
49.78	52.85	55.37	59.51
49.46	53.15	55.58	59.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

CINDRELLA HT 526373 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CINDRELLA HT 526373 is: 867.4 M

Current day volume is 0.012 times compared to averaged volume CINDRELLA HT has

Historical price to volume measure of CINDRELLA HT is:

Price	Percent Change	Percent change within day	Volume change
46.70	0%	0%	0.012 times
46.70	-4.79%	-1.68%	1.304 times
49.05	-1.47%	-5.11%	0.123 times
49.78	0.65%	5.94%	0.572 times
49.46	-4.99%	-1.08%	0.023 times
52.06	-4.98%	0%	0.005 times
54.79	-1.24%	3.95%	0.168 times
55.48	3.31%	8.15%	0.166 times
53.70	-0.46%	-3.92%	0.006 times
53.95	-0.63%	4.45%	0.379 times

Price to volume Charts of CINDRELLA HT 526373 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CINDRELLA HT 526373 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CINDRELLA HT 526373 is: 51.95 & deviation is 2.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CINDRELLA HT 526373 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.70	51.95	2.56	57.06	46.84
46.70	52.25	2.26	56.76	47.74
49.05	52.63	1.9	56.44	48.82
49.78	52.85	1.72	56.3	49.4
49.46	53.15	1.68	56.52	49.78

Bollinger Bands charts for CINDRELLA HT 526373 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CINDRELLA HT 526373 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CINDRELLA HT 526373

14 day CINDRELLA HT 526373 RSI is: 47.62

According to RSI indicator,

Historical values of RSI indicator for CINDRELLA HT are as follows in descending order:

47.62 47.62 48.89 48.01 49.42 51.11 53.27 52.47 51.89 50.4 49.01 47.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CINDRELLA HT 526373 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CINDRELLA HT 526373

12,26,9 day CINDRELLA HT 526373 MACD is: 50.52, 52.3, -1.78

According to MACD indicator, Prices of CINDRELLA HT 526373 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CINDRELLA HT 526373 are:

50.52, 52.3, -1.78
51.21, 52.75, -1.54
52.03, 53.23, -1.2
52.57, 53.56, -0.99
53.08, 53.86, -0.78
53.74, 54.21, -0.47
54.04, 54.38, -0.34
53.9, 54.35, -0.45
53.61, 54.26, -0.65
53.59, 54.3, -0.70999999999999

MACD charts of CINDRELLA HT 526373 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CINDRELLA HT 526373 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CINDRELLA HT 526373 CCI is: -154

According to CCI indicator, CINDRELLA HT 526373 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CINDRELLA HT

Historical CCI values of CINDRELLA HT 526373 are:

-154 -113 -60 -70 -68 3 63 61 72 35

CCI charts of CINDRELLA HT 526373 are below. Second charts towards left.

CINDRELLA HT 526373 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CINDRELLA HT 526373 Stochastics is: 8

According to Stochastics indicator, Selling is coming in CINDRELLA HT

CINDRELLA HT 526373 is closing near its lowest lows

Historical Stochastics values of CINDRELLA HT 526373 are:

8 8 8 8 8 8 8 8 8 8

CINDRELLA HT 526373 Stochastics charts are below. Third charts to the left, at the bottom