Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526373 CINDRELLA HT BSE Stock exchange
Stock 526373 - Share CINDRELLA HT trades in BSE
Weekly charts share 526373 CINDRELLA HT BSE Stock exchange
Stock 526373 - Share CINDRELLA HT trades in BSE
- Weekly Support: 49.97
- Weekly Resistance: 52.03
- 4 Week Moving Average is 52.16
- 12 Week Moving Average is 52.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 1.67% | 52.00 | 51.80 | 52.26 | 50.20 | 4.364 times |
| Fri 28 Aug 2026 | -0.1% | 50.80 | 50.95 | 51.00 | 49.50 | 0.07 times |
| Thu 20 Aug 2026 | -7.1% | 57.50 | 51.00 | 57.50 | 49.32 | 0.94 times |
| Fri 14 Aug 2026 | 1.97% | 56.51 | 54.90 | 56.52 | 49.80 | 1.11 times |
| Thu 06 Aug 2026 | -2.09% | 54.99 | 53.84 | 54.99 | 49.65 | 1.103 times |
| Mon 27 Jul 2026 | 4.74% | 54.90 | 54.99 | 55.00 | 50.00 | 23.739 times |
| Thu 23 Jul 2026 | -4.55% | 54.85 | 52.50 | 54.85 | 52.11 | 0.111 times |
| Fri 17 Jul 2026 | 4.6% | 55.10 | 55.00 | 55.10 | 50.75 | 0.248 times |
| Thu 09 Jul 2026 | 3.06% | 51.00 | 52.58 | 55.80 | 50.00 | 0.373 times |
| Wed 01 Jul 2026 | -2% | 52.32 | 51.02 | 52.32 | 51.00 | 2.15 times |
Volume is in comparison with previous volume
Weekly charts share 526373 CINDRELLA HT BSE Stock exchange
These are Weekly charts share 526373 CINDRELLA HT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526373 CINDRELLA HT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
