BSE BANDARAM 524602 MA indicator, BANDARAM 524602 indicators MA technical analysis, BANDARAM 524602 indicators MA free charts, BANDARAM 524602 indicators MA historical values BSE

Stock 524602 - Share BANDARAM trades in BSE

Daily Support: 27.32
Daily Resistance: 27.32
5 Day DMA Moving Average is 28.21
20 Day DMA Moving Average is 29.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-1.97%	27.32	27.32	27.32	27.32	0.64 times
Tue 20 Jan 2026	-1.97%	27.87	27.87	27.87	27.87	0.51 times
Mon 19 Jan 2026	0%	28.43	28.43	28.43	28.43	0.13 times
Fri 16 Jan 2026	-2%	29.35	28.43	29.35	28.43	1.34 times
Wed 14 Jan 2026	-1.99%	29.30	29.01	29.30	29.01	0.35 times
Tue 13 Jan 2026	-1.82%	29.55	29.60	29.60	29.55	0.48 times
Mon 12 Jan 2026	-1.92%	30.15	30.15	30.15	30.13	0.39 times
Fri 09 Jan 2026	-1.98%	30.74	30.74	30.74	30.74	0.39 times
Thu 08 Jan 2026	-2%	31.84	31.36	31.84	31.36	0.23 times
Wed 07 Jan 2026	0%	32.00	32.00	32.00	32.00	0.38 times

Volume is calculated using 10 day average volume

BSE BANDARAM 524602 MA indicator, BANDARAM 524602 indicators MA technical analysis, BANDARAM 524602 indicators MA free charts, BANDARAM 524602 indicators MA historical values BSE

Below are charts of BSE BANDARAM 524602 MA indicator, BANDARAM 524602 indicators MA technical analysis, BANDARAM 524602 indicators MA free charts, BANDARAM 524602 indicators MA historical values BSE

BANDARAM 524602 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANDARAM is 29.24

50 day MA of BANDARAM is 30

100 day MA of BANDARAM is 30.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BANDARAM 524602 is uptrend

Historical Moving averages values of BANDARAM 524602 are:

Price	20 day	50 day	100 day
27.32	29.24	30	30.21
27.87	29.17	30	30.27
28.43	29.07	29.98	30.31
28.43	28.98	29.94	30.36
29.01	28.95	29.86	30.42

Moving averages charts of $comp $sb are below. First chart to the right hand side