ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bandaram (524602) Technical (Analysis) Reports Bandaram ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Bandaram (524602)

Technical Analysis Report for BSE stock 524602 Bandaram. Dated: 31 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 524602 Bandaram then click here. or read Experts views on Bandaram or Forecast & share price targets of Bandaram

Bandaram Opened at 29.59 and Closed at: 29.77, which is 4.74% of previous session's close. It moved within a range of 27.21 and 29.77
The session was a Bullish session with an average volume of 4719, which is -65.25% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Dead cross was found 7 days back on mid term averages

Support for tomorrow is 28.49 and resistance for tomorrow is 31.05
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 28.06, 26.36 resistance for tomorrow's hourly charts is 30.62, 31.48

10 Day SMA for Bandaram (524602) is 27.18 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Bandaram (524602) is 29.75 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Bandaram (524602) is 28.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 31.04 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Bandaram is 35.86 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Bandaram is at 29.75 and 200 DMA is at 35.86, while 50 DMA and 100 DMA are at 28.82 and 31.04 respectively

Bandaram (524602) moving average of 20 SMA is at 29.75 and 20 EMA is at 28.96

Date Closing Price 20 SMA 20 EMA
31 Wed Dec 29.77 29.75 28.96
30 Tue Dec 28.36 30.4 28.88
29 Mon Dec 27.01 31.36 28.93
26 Fri Dec 28.14 31.99 29.13
24 Wed Dec 26.80 32.23 29.23
23 Tue Dec 25.53 32.27 29.49

Bandaram (524602) moving average of 50 SMA is at 28.82 and 50 EMA is at 29.81

Date Closing Price 50 SMA 50 EMA
31 Wed Dec 29.77 28.82 29.81
30 Tue Dec 28.36 28.82 29.81
29 Mon Dec 27.01 28.84 29.87
26 Fri Dec 28.14 28.91 29.99
24 Wed Dec 26.80 28.96 30.07
23 Tue Dec 25.53 29.04 30.2

Bandaram (524602) moving average of 100 SMA is at 31.04 and 100 EMA is at 31.5

Date Closing Price 100 SMA 100 EMA
31 Wed Dec 29.77 31.04 31.5
30 Tue Dec 28.36 31.12 31.53
29 Mon Dec 27.01 31.21 31.59
26 Fri Dec 28.14 31.34 31.68
24 Wed Dec 26.80 31.46 31.75
23 Tue Dec 25.53 31.59 31.85

Bandaram (524602) moving average of 200 SMA is at 35.86 and 200 EMA is at 34.31

Date Closing Price 200 SMA 200 EMA
31 Wed Dec 29.77 35.86 34.31
30 Tue Dec 28.36 35.94 34.36
29 Mon Dec 27.01 36.03 34.42
26 Fri Dec 28.14 36.11 34.49
24 Wed Dec 26.80 36.21 34.55
23 Tue Dec 25.53 36.31 34.63

Bandaram Technical analysis of indicators

Price action analysis of Bandaram (524602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Bandaram indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 524602 Bandaram These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 524602 Experts View which covers a lot of information including buying and selling signals

524602 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bandaram or View Candle Stick Charts here

Chart Bandaram (524602) Technical (Analysis) Reports Bandaram [

Videos related to: Bandaram (524602) Technical (Analysis) Reports Bandaram ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Bandaram (524602) Technical (Analysis) Reports Bandaram [

 

Back to top