ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bandaram (524602) Technical (Analysis) Reports Bandaram ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Bandaram (524602)

Technical Analysis Report for BSE stock 524602 Bandaram. Dated: 13 Jul 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 524602 Bandaram then click here. or read Experts views on Bandaram or Forecast & share price targets of Bandaram

Bandaram Opened at 23.50 and Closed at: 21.68, which is -7.56% of previous session's close. It moved within a range of 21.26 and 23.50
The session was a Bearish session with an average volume of 13492, which is 63.87% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 6 days back on short term averages

A Dead cross was found 6 days back on mid term averages

Support for tomorrow is 20.35 and resistance for tomorrow is 22.59
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 20.79, 19.91 resistance for tomorrow's hourly charts is 23.03, 24.39

10 Day SMA for Bandaram (524602) is 24.24 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Bandaram (524602) is 26.62 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Bandaram (524602) is 27.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 27.96 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Bandaram is 28.63 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Bandaram is at 26.62 and 200 DMA is at 28.63, while 50 DMA and 100 DMA are at 27.46 and 27.96 respectively

Bandaram (524602) moving average of 20 SMA is at 26.62 and 20 EMA is at 25.56

Date Closing Price 20 SMA 20 EMA
13 Mon Jul 21.68 26.62 25.56
10 Fri Jul 23.32 26.91 25.97
09 Thu Jul 22.93 27.15 26.25
08 Wed Jul 21.76 27.38 26.6
07 Tue Jul 23.73 27.69 27.11
03 Fri Jul 21.72 27.95 27.47

Bandaram (524602) moving average of 50 SMA is at 27.46 and 50 EMA is at 26.97

Date Closing Price 50 SMA 50 EMA
13 Mon Jul 21.68 27.46 26.97
10 Fri Jul 23.32 27.57 27.19
09 Thu Jul 22.93 27.67 27.35
08 Wed Jul 21.76 27.79 27.53
07 Tue Jul 23.73 27.93 27.77
03 Fri Jul 21.72 28.03 27.93

Bandaram (524602) moving average of 100 SMA is at 27.96 and 100 EMA is at 27.8

Date Closing Price 100 SMA 100 EMA
13 Mon Jul 21.68 27.96 27.8
10 Fri Jul 23.32 28.02 27.92
09 Thu Jul 22.93 28.06 28.01
08 Wed Jul 21.76 28.11 28.11
07 Tue Jul 23.73 28.15 28.24
03 Fri Jul 21.72 28.18 28.33

Bandaram (524602) moving average of 200 SMA is at 28.63 and 200 EMA is at 29.95

Date Closing Price 200 SMA 200 EMA
13 Mon Jul 21.68 28.63 29.95
10 Fri Jul 23.32 28.68 30.03
09 Thu Jul 22.93 28.73 30.1
08 Wed Jul 21.76 28.79 30.17
07 Tue Jul 23.73 28.85 30.25
03 Fri Jul 21.72 28.91 30.32

Bandaram Technical analysis of indicators

Price action analysis of Bandaram (524602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.

Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Bandaram 524602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.

Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Bandaram indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 524602 Bandaram These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 524602 Experts View which covers a lot of information including buying and selling signals

524602 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bandaram or View Candle Stick Charts here

Chart Bandaram (524602) Technical (Analysis) Reports Bandaram [

Videos related to: Bandaram (524602) Technical (Analysis) Reports Bandaram ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Bandaram (524602) Technical (Analysis) Reports Bandaram [

 

Back to top