BSE BANDARAM 524602 All indicator, BANDARAM 524602 indicators All technical analysis, BANDARAM 524602 indicators All free charts, BANDARAM 524602 indicators All historical values BSE

Stock 524602 - Share BANDARAM trades in BSE

Daily Support: 25.75
Daily Resistance: 28.28
5 Day DMA Moving Average is 26.67
20 Day DMA Moving Average is 31.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-4.02%	29.54	27.01	29.54	27.01	4.25 times
Fri 26 Dec 2025	5%	27.06	28.14	28.14	26.80	3.3 times
Wed 24 Dec 2025	4.97%	26.49	26.80	26.80	26.48	0.78 times
Tue 23 Dec 2025	-1.31%	26.49	25.53	26.49	25.50	2.29 times
Mon 22 Dec 2025	-0.19%	26.49	25.87	26.49	25.20	4.97 times
Fri 19 Dec 2025	-2.3%	26.53	25.92	26.53	25.30	2.48 times
Thu 18 Dec 2025	-4.84%	26.49	26.53	28.90	26.49	6.43 times
Wed 17 Dec 2025	-4.98%	28.02	27.88	28.02	27.88	1.74 times
Tue 16 Dec 2025	2.12%	27.75	29.34	29.50	27.75	1.91 times
Mon 15 Dec 2025	-3.43%	28.27	28.73	30.48	28.27	13.43 times

Volume is calculated using 10 day average volume

BSE BANDARAM 524602 All indicator, BANDARAM 524602 indicators All technical analysis, BANDARAM 524602 indicators All free charts, BANDARAM 524602 indicators All historical values BSE

Below are charts of BSE BANDARAM 524602 All indicator, BANDARAM 524602 indicators All technical analysis, BANDARAM 524602 indicators All free charts, BANDARAM 524602 indicators All historical values BSE

BANDARAM 524602 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANDARAM 524602 ADX is: 3, 30, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BANDARAM 524602 are:

ADX	+DY	-DY
2.2	29.7	31
10.1	27.3	33.5
18.8	23.9	35
20.5	24	36.4
21	24.5	37.5
20.2	25.5	38.4
16.3	26.3	36.5
10.9	28.3	35.1
10.6	29.4	36.4
9.1	30.5	36.6

ADX charts for BANDARAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANDARAM 524602 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANDARAM is 31.36

50 day MA of BANDARAM is 28.84

100 day MA of BANDARAM is 31.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BANDARAM 524602 is downtrend

Historical Moving averages values of BANDARAM 524602 are:

Price	20 day	50 day	100 day
27.01	31.36	28.84	31.21
28.14	31.99	28.91	31.34
26.80	32.23	28.96	31.46
25.53	32.27	29.04	31.59
25.87	32.4	29.15	31.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANDARAM 524602 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANDARAM 524602 is: 601.7 M

Current day volume is 8.228 times compared to averaged volume BANDARAM has

Historical price to volume measure of BANDARAM is:

Price	Percent Change	Percent change within day	Volume change
27.01	-4.02%	-8.56%	8.228 times
28.14	5%	3.99%	6.395 times
26.80	4.97%	1.17%	1.517 times
25.53	-1.31%	-3.62%	4.436 times
25.87	-0.19%	-2.34%	9.628 times
25.92	-2.3%	-2.3%	4.798 times
26.53	-4.84%	0.15%	12.461 times
27.88	-4.98%	-0.5%	3.37 times
29.34	2.12%	5.73%	3.706 times
28.73	-3.43%	1.63%	26.036 times

Price to volume Charts of BANDARAM 524602 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANDARAM 524602 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANDARAM 524602 is: 31.36 & deviation is 5.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BANDARAM 524602 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.01	31.36	5.83	43.01	19.71
28.14	31.99	6	43.99	19.99
26.80	32.23	5.94	44.11	20.35
25.53	32.27	5.91	44.09	20.45
25.87	32.4	5.78	43.96	20.84

Bollinger Bands charts for BANDARAM 524602 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANDARAM 524602 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANDARAM 524602

14 day BANDARAM 524602 RSI is: 59.95

According to RSI indicator, Buying is dominating the stock of BANDARAM 524602

Historical values of RSI indicator for BANDARAM are as follows in descending order:

59.95 59.84 60.31 60.87 59.58 57.85 56.83 56.72 56.75 57.99 57.45 57.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANDARAM 524602 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANDARAM 524602

12,26,9 day BANDARAM 524602 MACD is: 28.06, 29.22, -1.16

According to MACD indicator, Prices of BANDARAM 524602 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BANDARAM 524602 are:

28.06, 29.22, -1.16
28.25, 29.4, -1.15
28.27, 29.5, -1.23
28.54, 29.72, -1.18
29.09, 30.06, -0.97
29.68, 30.39, -0.71
30.36, 30.75, -0.39
31.06, 31.09, -0.030000000000001
31.64, 31.35, 0.29
32.06, 31.51, 0.55

MACD charts of BANDARAM 524602 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANDARAM 524602 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANDARAM 524602 CCI is: -16

According to CCI indicator, BANDARAM 524602 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BANDARAM

Historical CCI values of BANDARAM 524602 are:

-16 -23 -66 -103 -102 -99 -40 -13 27 40

CCI charts of BANDARAM 524602 are below. Second charts towards left.

BANDARAM 524602 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANDARAM 524602 Stochastics is: 26

According to Stochastics indicator, Buying is coming in BANDARAM

BANDARAM 524602 is closing near its lowest lows

Historical Stochastics values of BANDARAM 524602 are:

26 26 26 26 26 26 26 26 26 26

BANDARAM 524602 Stochastics charts are below. Third charts to the left, at the bottom