BSE BANDARAM 524602 All indicator, BANDARAM 524602 indicators All technical analysis, BANDARAM 524602 indicators All free charts, BANDARAM 524602 indicators All historical values BSE

Stock 524602 - Share BANDARAM trades in BSE

Daily Support: 28.36
Daily Resistance: 29.63
5 Day DMA Moving Average is 28.09
20 Day DMA Moving Average is 27.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.88%	29.75	29.47	29.78	28.51	0.37 times
Tue 10 Feb 2026	1.43%	27.84	28.37	29.35	27.84	0.54 times
Mon 09 Feb 2026	1.34%	27.60	27.97	28.98	27.60	0.86 times
Fri 06 Feb 2026	2%	27.06	27.60	27.60	27.06	0.02 times
Thu 05 Feb 2026	2%	26.53	27.06	27.06	26.53	0.02 times
Wed 04 Feb 2026	2%	26.53	26.53	26.53	26.53	0 times
Tue 03 Feb 2026	2%	26.01	26.01	26.01	26.01	0 times
Mon 02 Feb 2026	-0.23%	25.50	25.50	25.50	25.50	1.06 times
Sun 01 Feb 2026	-1.69%	26.00	25.56	26.00	25.51	0.04 times
Fri 30 Jan 2026	-0.54%	26.14	26.00	26.14	26.00	0.01 times

Volume is calculated using 10 day average volume

BSE BANDARAM 524602 All indicator, BANDARAM 524602 indicators All technical analysis, BANDARAM 524602 indicators All free charts, BANDARAM 524602 indicators All historical values BSE

Below are charts of BSE BANDARAM 524602 All indicator, BANDARAM 524602 indicators All technical analysis, BANDARAM 524602 indicators All free charts, BANDARAM 524602 indicators All historical values BSE

BANDARAM 524602 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANDARAM 524602 ADX is: 25, 42, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BANDARAM 524602 are:

ADX	+DY	-DY
24.1	41.9	25.6
18.6	42.7	29.3
14.8	45.5	33.8
1.8	37.5	38.9
9.1	34.2	41.1
16.4	31.1	43.2
23.6	27.6	44.7
32.1	24.4	47.4
33.3	24.1	48.2
30	24.4	45.3

ADX charts for BANDARAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANDARAM 524602 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANDARAM is 27.19

50 day MA of BANDARAM is 29.2

100 day MA of BANDARAM is 29.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BANDARAM 524602 is downtrend

Historical Moving averages values of BANDARAM 524602 are:

Price	20 day	50 day	100 day
29.47	27.19	29.2	29.2
28.37	27.2	29.56	29.24
27.97	27.29	29.78	29.29
27.60	27.43	29.88	29.35
27.06	27.62	29.88	29.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANDARAM 524602 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANDARAM 524602 is: 1071.8 M

Current day volume is 1.783 times compared to averaged volume BANDARAM has

Historical price to volume measure of BANDARAM is:

Price	Percent Change	Percent change within day	Volume change
29.47	3.88%	-0.94%	1.783 times
28.37	1.43%	1.9%	2.592 times
27.97	1.34%	1.34%	4.151 times
27.60	2%	2%	0.096 times
27.06	2%	2%	0.096 times
26.53	2%	0%	0.003 times
26.01	2%	0%	0.002 times
25.50	-0.23%	0%	5.122 times
25.56	-1.69%	-1.69%	0.213 times
26.00	-0.54%	-0.54%	0.028 times

Price to volume Charts of BANDARAM 524602 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANDARAM 524602 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANDARAM 524602 is: 27.19 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BANDARAM 524602 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.47	27.19	1.13	29.45	24.93
28.37	27.2	1.14	29.48	24.92
27.97	27.29	1.29	29.87	24.71
27.60	27.43	1.49	30.41	24.45
27.06	27.62	1.72	31.06	24.18

Bollinger Bands charts for BANDARAM 524602 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANDARAM 524602 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANDARAM 524602

14 day BANDARAM 524602 RSI is: 61.09

According to RSI indicator, Buying is dominating the stock of BANDARAM 524602

Historical values of RSI indicator for BANDARAM are as follows in descending order:

61.09 61.08 62.2 63.39 64.35 65.34 66.36 67.41 65.9 65.2 63.8 62.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANDARAM 524602 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANDARAM 524602

12,26,9 day BANDARAM 524602 MACD is: 27.58, 27.84, -0.26

According to MACD indicator, Prices of BANDARAM 524602 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BANDARAM 524602 are:

27.58, 27.84, -0.26
27.24, 27.71, -0.47
27.03, 27.66, -0.63
26.86, 27.64, -0.78
26.73, 27.64, -0.91
26.67, 27.69, -1.02
26.7, 27.78, -1.08
26.83, 27.92, -1.09
27.07, 28.11, -1.04
27.34, 28.31, -0.97

MACD charts of BANDARAM 524602 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANDARAM 524602 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANDARAM 524602 CCI is: 188

According to CCI indicator, BANDARAM 524602 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BANDARAM

Historical CCI values of BANDARAM 524602 are:

188 130 104 44 3 -25 -66 -105 -91 -63

CCI charts of BANDARAM 524602 are below. Second charts towards left.

BANDARAM 524602 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANDARAM 524602 Stochastics is: 80

According to Stochastics indicator, Buying is coming in BANDARAM

BANDARAM 524602 is closing near its highest highs

Historical Stochastics values of BANDARAM 524602 are:

80 80 80 80 80 80 80 80 80 80

BANDARAM 524602 Stochastics charts are below. Third charts to the left, at the bottom