BSE BANDARAM 524602 All indicator, BANDARAM 524602 indicators All technical analysis, BANDARAM 524602 indicators All free charts, BANDARAM 524602 indicators All historical values BSE

Stock 524602 - Share BANDARAM trades in BSE

Daily Support: 29.08
Daily Resistance: 31.76
5 Day DMA Moving Average is 29.34
20 Day DMA Moving Average is 29.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.53%	29.50	29.95	30.89	28.21	0.73 times
Mon 02 Mar 2026	0%	29.50	29.50	29.50	29.50	0.03 times
Fri 27 Feb 2026	0%	29.51	29.50	30.97	29.50	1.06 times
Thu 26 Feb 2026	4.42%	28.25	29.50	29.50	28.25	0.51 times
Wed 25 Feb 2026	-2.35%	28.93	28.25	30.00	28.25	0.27 times
Tue 24 Feb 2026	0%	28.93	28.93	28.93	28.93	0.04 times
Mon 23 Feb 2026	-2.43%	30.90	28.93	30.90	28.40	0.59 times
Fri 20 Feb 2026	-4.94%	31.19	29.65	32.65	29.64	2.25 times
Thu 19 Feb 2026	1.3%	32.32	31.19	32.32	29.75	0.4 times
Wed 18 Feb 2026	-0.39%	32.00	30.79	32.45	29.70	0.89 times

Volume is calculated using 10 day average volume

BSE BANDARAM 524602 All indicator, BANDARAM 524602 indicators All technical analysis, BANDARAM 524602 indicators All free charts, BANDARAM 524602 indicators All historical values BSE

Below are charts of BSE BANDARAM 524602 All indicator, BANDARAM 524602 indicators All technical analysis, BANDARAM 524602 indicators All free charts, BANDARAM 524602 indicators All historical values BSE

BANDARAM 524602 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANDARAM 524602 ADX is: 55, 35, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BANDARAM 524602 are:

ADX	+DY	-DY
54.5	34.5	10.1
46.7	31.7	11.5
46.9	31.3	11.3
36.8	26	12
37.7	27.6	12.5
29.8	24.7	13.3
29	24.7	13.6
50.9	27.7	9
49.2	30.6	10.4
49.2	34.8	11.9

ADX charts for BANDARAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANDARAM 524602 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANDARAM is 29.25

50 day MA of BANDARAM is 28.63

100 day MA of BANDARAM is 28.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BANDARAM 524602 is uptrend

Historical Moving averages values of BANDARAM 524602 are:

Price	20 day	50 day	100 day
29.95	29.25	28.63	28.94
29.50	29.05	28.55	28.97
29.50	28.85	28.49	28.98
29.50	28.65	28.46	28.99
28.25	28.48	28.45	29

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANDARAM 524602 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANDARAM 524602 is: 1805.4 M

Current day volume is 0.763 times compared to averaged volume BANDARAM has

Historical price to volume measure of BANDARAM is:

Price	Percent Change	Percent change within day	Volume change
29.95	1.53%	1.53%	0.763 times
29.50	0%	0%	0.028 times
29.50	0%	-0.03%	1.104 times
29.50	4.42%	4.42%	0.531 times
28.25	-2.35%	-2.35%	0.284 times
28.93	0%	0%	0.043 times
28.93	-2.43%	-6.38%	0.615 times
29.65	-4.94%	-4.94%	2.355 times
31.19	1.3%	-3.5%	0.416 times
30.79	-0.39%	-3.78%	0.928 times

Price to volume Charts of BANDARAM 524602 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANDARAM 524602 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANDARAM 524602 is: 29.25 & deviation is 1.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BANDARAM 524602 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.95	29.25	1.28	31.8	26.7
29.50	29.05	1.45	31.94	26.16
29.50	28.85	1.63	32.12	25.58
29.50	28.65	1.77	32.2	25.1
28.25	28.48	1.85	32.19	24.77

Bollinger Bands charts for BANDARAM 524602 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANDARAM 524602 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANDARAM 524602

14 day BANDARAM 524602 RSI is: 59.91

According to RSI indicator, Selling is dominating the stock of BANDARAM 524602

Historical values of RSI indicator for BANDARAM are as follows in descending order:

59.91 60.91 60.91 60.91 60.56 60.57 60.57 60.7 63.18 64.25 62.86 61.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANDARAM 524602 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANDARAM 524602

12,26,9 day BANDARAM 524602 MACD is: 29.43, 29.09, 0.34

According to MACD indicator, Prices of BANDARAM 524602 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BANDARAM 524602 are:

29.43, 29.09, 0.34
29.33, 29.02, 0.31
29.3, 28.98, 0.32
29.26, 28.94, 0.32
29.22, 28.9, 0.32
29.4, 28.95, 0.45
29.48, 28.95, 0.53
29.58, 28.95, 0.63
29.57, 28.89, 0.68
29.28, 28.71, 0.57

MACD charts of BANDARAM 524602 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANDARAM 524602 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANDARAM 524602 CCI is: -21

According to CCI indicator, BANDARAM 524602 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BANDARAM

Historical CCI values of BANDARAM 524602 are:

-21 -40 11 -84 -111 -101 -50 81 127 116

CCI charts of BANDARAM 524602 are below. Second charts towards left.

BANDARAM 524602 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANDARAM 524602 Stochastics is: 35

According to Stochastics indicator, Buying is coming in BANDARAM

BANDARAM 524602 is neither over-bought, nor over-sold

Historical Stochastics values of BANDARAM 524602 are:

35 35 35 35 35 35 35 35 35 35

BANDARAM 524602 Stochastics charts are below. Third charts to the left, at the bottom