ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandaram

Strong intraday Stock price targets for Bandaram are 29.74 and 33.84

Intraday Target 126.64
Intraday Target 228.74
Intraday Target 330.743333333333
Intraday Target 432.84
Intraday Target 534.84

Daily price and volume Bandaram

Date Closing Open Range Volume
Tue 12 May 2026 30.83 (7.61%) 28.65 28.65 - 32.75 0.6424 times
Mon 11 May 2026 28.65 (3.06%) 28.70 27.40 - 28.70 0.5648 times
Fri 08 May 2026 27.80 (2.85%) 26.80 25.90 - 30.40 2.2949 times
Thu 07 May 2026 27.03 (7.48%) 25.75 25.75 - 29.99 2.3401 times
Wed 06 May 2026 25.15 (1.21%) 24.01 24.01 - 26.25 0.2319 times
Tue 05 May 2026 24.85 (1.1%) 24.58 24.32 - 25.48 1.2503 times
Mon 04 May 2026 24.58 (-6.79%) 25.71 24.21 - 27.20 0.8644 times
Thu 30 April 2026 26.37 (4.52%) 26.25 24.90 - 26.80 0.1633 times
Wed 29 April 2026 25.23 (-7.11%) 27.16 25.00 - 27.16 1.5898 times
Tue 28 April 2026 27.16 (-3.35%) 28.00 27.00 - 28.00 0.0581 times
Mon 27 April 2026 28.10 (-3.47%) 29.25 28.00 - 29.25 0.1208 times

Daily chart Bandaram

Weekly price and charts Bandaram

Strong weekly Stock price targets for Bandaram 524602 are 29.12 and 34.47

Weekly Target 124.98
Weekly Target 227.9
Weekly Target 330.326666666667
Weekly Target 433.25
Weekly Target 535.68

Weekly price and volumes for Bandaram

Date Closing Open Range Volume
Tue 12 May 2026 30.83 (10.9%) 28.70 27.40 - 32.75 0.2169 times
Fri 08 May 2026 27.80 (5.42%) 25.71 24.01 - 30.40 1.2546 times
Thu 30 April 2026 26.37 (-9.41%) 29.25 24.90 - 29.25 0.3472 times
Fri 24 April 2026 29.11 (3.45%) 28.28 27.51 - 29.50 0.0965 times
Fri 17 April 2026 28.14 (0.11%) 28.19 27.97 - 30.00 0.297 times
Fri 10 April 2026 28.11 (12.13%) 26.25 24.40 - 28.25 0.4823 times
Thu 02 April 2026 25.07 (1.83%) 24.50 22.00 - 25.15 0.097 times
Fri 27 March 2026 24.62 (-10.47%) 27.37 24.10 - 28.50 4.286 times
Fri 20 March 2026 27.50 (-5.17%) 29.00 26.06 - 31.00 2.7506 times
Fri 13 March 2026 29.00 (-6.75%) 31.25 28.00 - 34.21 0.1719 times
Fri 06 March 2026 31.10 (5.42%) 29.50 28.21 - 31.48 0.1883 times

weekly chart Bandaram

Monthly price and charts Bandaram

Strong monthly Stock price targets for Bandaram 524602 are 27.42 and 36.16

Monthly Target 120.46
Monthly Target 225.64
Monthly Target 329.196666666667
Monthly Target 434.38
Monthly Target 537.94

Monthly price and volumes Bandaram

Date Closing Open Range Volume
Tue 12 May 2026 30.83 (16.91%) 25.71 24.01 - 32.75 0.338 times
Thu 30 April 2026 26.37 (12.07%) 22.10 22.00 - 30.00 0.2924 times
Mon 30 March 2026 23.53 (-20.24%) 29.50 23.10 - 34.21 1.7098 times
Fri 27 February 2026 29.50 (13.46%) 26.00 25.50 - 32.65 0.4714 times
Fri 30 January 2026 26.00 (-12.66%) 30.98 26.00 - 32.01 0.2444 times
Wed 31 December 2025 29.77 (-24.82%) 46.90 25.20 - 49.70 2.6417 times
Fri 28 November 2025 39.60 (69.74%) 23.69 23.35 - 39.60 2.229 times
Fri 31 October 2025 23.33 (-25.7%) 31.98 22.75 - 32.99 0.8045 times
Tue 30 September 2025 31.40 (-1.88%) 31.95 30.00 - 37.55 0.7137 times
Fri 29 August 2025 32.00 (-20%) 41.00 31.15 - 41.00 0.5552 times
Thu 31 July 2025 40.00 (0%) 39.80 35.01 - 45.50 0.3437 times

monthly chart Bandaram

Yearly price and charts Bandaram

Strong yearly Stock price targets for Bandaram 524602 are 20.31 and 32.52

Yearly Target 116.8
Yearly Target 223.82
Yearly Target 329.013333333333
Yearly Target 436.03
Yearly Target 541.22

Yearly price and volumes Bandaram

Date Closing Open Range Volume
Tue 12 May 2026 30.83 (3.56%) 30.98 22.00 - 34.21 0.6538 times
Wed 31 December 2025 29.77 (-34.81%) 45.50 22.75 - 52.00 1.9688 times
Tue 31 December 2024 45.67 (48.81%) 30.69 28.31 - 63.14 3.9877 times
Mon 18 December 2023 30.69 (-55.84%) 69.50 24.00 - 76.59 0.3861 times
Mon 26 December 2022 69.50 (379.31%) 21.75 21.75 - 69.50 0.0005 times
Mon 05 August 2019 14.50 (-38.17%) 23.45 14.50 - 23.45 0.0026 times
Mon 31 December 2018 23.45 (0%) 25.00 23.45 - 25.00 0.0004 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Bandaram

Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandaram 524602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bandaram (524602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandaram 524602

DMA (daily moving average) of Bandaram 524602

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.07
20 day DMA 27.66
35 day DMA 27.05
50 day DMA 27.84
100 day DMA 28.18
150 day DMA 28.67
200 day DMA 30.36

EMA (exponential moving average) of Bandaram 524602

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4727.2926.61
12 day EMA27.627.0126.71
20 day EMA27.4427.0826.92
35 day EMA27.8127.6327.57
50 day EMA28.0927.9827.95

SMA (simple moving average) of Bandaram 524602

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8926.725.88
12 day SMA27.0726.8926.92
20 day SMA27.6627.4727.4
35 day SMA27.0527.0127.02
50 day SMA27.8427.8227.87
100 day SMA28.1828.1728.2
150 day SMA28.6728.6728.68
200 day SMA30.3630.430.45

Fundamentals, profit and EPS of Bandaram 524602

EPS is 0.27 and PE is: 114.19

Last quarter profit: (December 2025 quarter) 0.35 crores (2000.00%)

Debt: 21.89 in crores

Market capitalization: 44.25

EPS is 0.18 and PE is: 171.28

Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)

Debt: 21.89 in crores

Market capitalization: 35.79

Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top