Munafa Stock Market Course + Intraday & FNO calls 
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 27.64 and 28.5
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.333333333333 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 29.19 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.14 (-2.97%) | 28.86 | 28.00 - 28.86 | 1.2416 times | Thu 16 April 2026 | 29.00 (-1.46%) | 29.43 | 28.05 - 29.43 | 1.7345 times | Wed 15 April 2026 | 29.43 (5.11%) | 28.00 | 28.00 - 30.00 | 0.6447 times | Mon 13 April 2026 | 28.00 (-0.39%) | 28.19 | 27.97 - 28.19 | 0.157 times | Fri 10 April 2026 | 28.11 (4.19%) | 27.11 | 26.10 - 28.25 | 0.2017 times | Thu 09 April 2026 | 26.98 (-0.63%) | 27.15 | 24.40 - 27.15 | 1.1809 times | Wed 08 April 2026 | 27.15 (4.62%) | 25.95 | 25.95 - 28.00 | 0.6378 times | Tue 07 April 2026 | 25.95 (0.43%) | 25.80 | 24.61 - 26.99 | 3.9674 times | Mon 06 April 2026 | 25.84 (3.07%) | 26.25 | 25.08 - 26.25 | 0.1464 times | Thu 02 April 2026 | 25.07 (9.57%) | 25.15 | 24.00 - 25.15 | 0.088 times | Wed 01 April 2026 | 22.88 (-2.76%) | 22.10 | 22.00 - 25.00 | 0.5491 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 27.04 and 29.07
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.14 (0.11%) | 28.19 | 27.97 - 30.00 | 0.2979 times | Fri 10 April 2026 | 28.11 (12.13%) | 26.25 | 24.40 - 28.25 | 0.4837 times | Thu 02 April 2026 | 25.07 (1.83%) | 24.50 | 22.00 - 25.15 | 0.0972 times | Fri 27 March 2026 | 24.62 (-10.47%) | 27.37 | 24.10 - 28.50 | 4.2982 times | Fri 20 March 2026 | 27.50 (-5.17%) | 29.00 | 26.06 - 31.00 | 2.7584 times | Fri 13 March 2026 | 29.00 (-6.75%) | 31.25 | 28.00 - 34.21 | 0.1724 times | Fri 06 March 2026 | 31.10 (5.42%) | 29.50 | 28.21 - 31.48 | 0.1888 times | Fri 27 February 2026 | 29.50 (-0.51%) | 30.90 | 28.25 - 30.97 | 0.2783 times | Fri 20 February 2026 | 29.65 (-0.1%) | 29.68 | 28.30 - 32.65 | 0.5605 times | Fri 13 February 2026 | 29.68 (7.54%) | 27.60 | 27.60 - 30.94 | 0.8647 times | Fri 06 February 2026 | 27.60 (6.15%) | 26.00 | 25.50 - 27.60 | 0.3546 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 25.07 and 33.07
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 26.713333333333 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.14 (19.59%) | 22.10 | 22.00 - 30.00 | 0.1924 times | Mon 30 March 2026 | 23.53 (-20.24%) | 29.50 | 23.10 - 34.21 | 1.7264 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.476 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2467 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 2.6673 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.2506 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.8123 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.7206 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.5606 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.347 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.3236 times |
Yearly price and charts Bandaram
Strong yearly Stock price targets for Bandaram 524602 are 18.97 and 31.18
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 28.116666666667 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.14 (-5.48%) | 30.98 | 22.00 - 34.21 | 0.5673 times | Wed 31 December 2025 | 29.77 (-34.81%) | 45.50 | 22.75 - 52.00 | 1.9957 times | Tue 31 December 2024 | 45.67 (48.81%) | 30.69 | 28.31 - 63.14 | 4.042 times | Mon 18 December 2023 | 30.69 (-55.84%) | 69.50 | 24.00 - 76.59 | 0.3913 times | Mon 26 December 2022 | 69.50 (379.31%) | 21.75 | 21.75 - 69.50 | 0.0005 times | Mon 05 August 2019 | 14.50 (-38.17%) | 23.45 | 14.50 - 23.45 | 0.0027 times | Mon 31 December 2018 | 23.45 (0%) | 25.00 | 23.45 - 25.00 | 0.0004 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandaram 524602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bandaram (524602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.81 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.26 |
| 100 day DMA | 29.15 |
| 150 day DMA | 29.25 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.33 | 27.99 |
| 12 day EMA | 27.56 | 27.46 | 27.18 |
| 20 day EMA | 27.45 | 27.38 | 27.21 |
| 35 day EMA | 27.55 | 27.52 | 27.43 |
| 50 day EMA | 28.12 | 28.12 | 28.08 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.3 | 27.93 |
| 12 day SMA | 26.67 | 26.38 | 26.04 |
| 20 day SMA | 26.81 | 26.87 | 26.87 |
| 35 day SMA | 28.04 | 28.08 | 28.14 |
| 50 day SMA | 28.26 | 28.21 | 28.15 |
| 100 day SMA | 29.15 | 29.12 | 29.09 |
| 150 day SMA | 29.25 | 29.29 | 29.34 |
| 200 day SMA | 31.33 | 31.39 | 31.44 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.27 and PE is: 104.22
Last quarter profit: (December 2025 quarter) 0.35 crores (2000.00%)
Debt: 21.89 in crores
Market capitalization: 44.25
EPS is 0.18 and PE is: 156.33
Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)
Debt: 21.89 in crores
Market capitalization: 35.79
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
