Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandaram

Strong intraday Stock price targets for Bandaram are 45.36 and 50.38

Intraday Target 144.52
Intraday Target 246.2
Intraday Target 349.543333333333
Intraday Target 451.22
Intraday Target 554.56

Daily price and volume Bandaram

Date Closing Open Range Volume
Fri 29 November 2024 47.87 (-4.98%) 52.89 47.87 - 52.89 0.3797 times
Thu 28 November 2024 50.38 (4.91%) 50.42 45.80 - 50.42 7.1589 times
Wed 27 November 2024 48.02 (4.98%) 48.02 48.02 - 48.02 1.5049 times
Tue 26 November 2024 45.74 (4.98%) 45.74 45.74 - 45.74 0.3327 times
Mon 25 November 2024 43.57 (4.99%) 43.57 43.57 - 43.57 0.0372 times
Fri 22 November 2024 41.50 (-1.98%) 42.34 41.50 - 42.34 0.0055 times
Thu 21 November 2024 42.34 (-1.99%) 43.00 42.34 - 43.00 0.0211 times
Tue 19 November 2024 43.20 (1.98%) 43.20 43.20 - 43.20 0.0022 times
Mon 18 November 2024 42.36 (-1.99%) 42.36 42.36 - 42.36 0.0321 times
Thu 14 November 2024 43.22 (-2%) 43.22 43.22 - 43.22 0.5258 times
Wed 13 November 2024 44.10 (-2%) 45.00 44.10 - 45.00 0.3177 times

 Daily chart Bandaram

Weekly price and charts Bandaram

Strong weekly Stock price targets for Bandaram 524602 are 45.72 and 55.04

Weekly Target 138.79
Weekly Target 243.33
Weekly Target 348.11
Weekly Target 452.65
Weekly Target 557.43

Weekly price and volumes for Bandaram

Date Closing Open Range Volume
Fri 29 November 2024 47.87 (15.35%) 43.57 43.57 - 52.89 1.7426 times
Fri 22 November 2024 41.50 (-3.98%) 42.36 41.50 - 43.20 0.0113 times
Thu 14 November 2024 43.22 (-6.27%) 45.19 43.22 - 45.19 0.3087 times
Fri 08 November 2024 46.11 (-5.92%) 48.03 46.11 - 48.03 0.5853 times
Thu 31 October 2024 49.01 (-7.62%) 51.99 48.96 - 51.99 0.0171 times
Fri 25 October 2024 53.05 (-9.56%) 57.49 53.05 - 57.49 0.156 times
Fri 18 October 2024 58.66 (13.99%) 51.46 50.00 - 61.95 1.4638 times
Fri 11 October 2024 51.46 (-12.6%) 63.14 46.56 - 63.14 1.8018 times
Thu 03 October 2024 58.88 (7.54%) 57.48 53.40 - 60.35 1.7585 times
Fri 27 September 2024 54.75 (22.21%) 44.80 42.85 - 54.75 2.155 times
Fri 20 September 2024 44.80 (12.42%) 41.84 38.05 - 48.42 4.1501 times

 weekly chart Bandaram

Monthly price and charts Bandaram

Strong monthly Stock price targets for Bandaram 524602 are 38.99 and 50.38

Monthly Target 136.03
Monthly Target 241.95
Monthly Target 347.42
Monthly Target 453.34
Monthly Target 558.81

Monthly price and volumes Bandaram

Date Closing Open Range Volume
Fri 29 November 2024 47.87 (-2.33%) 48.03 41.50 - 52.89 0.3023 times
Thu 31 October 2024 49.01 (-14.74%) 60.35 46.56 - 63.14 0.5677 times
Mon 30 September 2024 57.48 (27.42%) 47.35 37.40 - 57.48 1.2405 times
Fri 30 August 2024 45.11 (45.14%) 31.50 28.31 - 46.99 2.1507 times
Wed 31 July 2024 31.08 (-8.29%) 33.56 28.83 - 34.95 0.6215 times
Fri 28 June 2024 33.89 (-2.47%) 35.60 31.47 - 37.48 0.3647 times
Fri 31 May 2024 34.75 (2.21%) 34.00 31.39 - 36.10 0.5004 times
Tue 30 April 2024 34.00 (-8.26%) 35.21 29.50 - 37.94 1.255 times
Thu 28 March 2024 37.06 (16.25%) 31.88 30.29 - 47.76 2.6047 times
Mon 26 February 2024 31.88 (-1.06%) 32.22 31.88 - 33.83 0.3924 times
Mon 29 January 2024 32.22 (4.99%) 30.69 30.69 - 32.22 0.1087 times

 monthly chart Bandaram

Indicator Analysis of Bandaram

Tomorrow's movement Prediction of Bandaram 524602 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandaram 524602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bandaram 524602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.35

Munafa value: 40 as on Fri 29 November 2024

Munafa value: 40 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bandaram (524602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Bandaram 524602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandaram 524602

DMA (daily moving average) of Bandaram 524602

DMA period DMA value
5 day DMA 47.12
12 day DMA 44.78
20 day DMA 45.89
35 day DMA 49.59
50 day DMA 49.81
100 day DMA 42.36
150 day DMA 39.52
200 day DMA 37.94

EMA (exponential moving average) of Bandaram 524602

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2746.9745.27
12 day EMA46.2845.9945.19
20 day EMA46.7446.6246.22
35 day EMA47.3347.347.12
50 day EMA48.7948.8348.77

SMA (simple moving average) of Bandaram 524602

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1245.8444.23
12 day SMA44.7844.5544.2
20 day SMA45.8946.0446.12
35 day SMA49.5949.7849.97
50 day SMA49.8149.6549.4
100 day SMA42.3642.2242.05
150 day SMA39.5239.439.27
200 day SMA37.9437.8337.72

Fundamentals, profit and EPS of Bandaram 524602

 Fundamentals, profit and EPS of Bandaram 524602

EPS is 0.86 and PE is: 55.66

Last quarter profit: (June 2024 quarter) 0.18 crores (157.14%)

Debt: 12.21 in crores

Market capitalization: 50.21

EPS is 0.81 and PE is: 59.1

Last quarter profit: (March 2024 quarter) 0.19 crores (-38.71%)

Debt: 12.21 in crores

Market capitalization: 41.70

Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top