Munafa Stock Market Course + Intraday & FNO calls 
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 29.5 and 29.5
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 29.5 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 29.5 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0427 times | Fri 27 February 2026 | 29.50 (0%) | 29.51 | 29.50 - 30.97 | 1.7022 times | Thu 26 February 2026 | 29.50 (4.42%) | 28.25 | 28.25 - 29.50 | 0.8187 times | Wed 25 February 2026 | 28.25 (-2.35%) | 28.93 | 28.25 - 30.00 | 0.4379 times | Tue 24 February 2026 | 28.93 (0%) | 28.93 | 28.93 - 28.93 | 0.0666 times | Mon 23 February 2026 | 28.93 (-2.43%) | 30.90 | 28.40 - 30.90 | 0.9476 times | Fri 20 February 2026 | 29.65 (-4.94%) | 31.19 | 29.64 - 32.65 | 3.629 times | Thu 19 February 2026 | 31.19 (1.3%) | 32.32 | 29.75 - 32.32 | 0.6411 times | Wed 18 February 2026 | 30.79 (-0.39%) | 32.00 | 29.70 - 32.45 | 1.4308 times | Tue 17 February 2026 | 30.91 (-0.51%) | 32.00 | 29.70 - 32.00 | 0.2834 times | Mon 16 February 2026 | 31.07 (4.68%) | 29.68 | 28.30 - 31.16 | 2.0172 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 29.5 and 29.5
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0072 times | Fri 27 February 2026 | 29.50 (-0.51%) | 30.90 | 28.25 - 30.97 | 0.667 times | Fri 20 February 2026 | 29.65 (-0.1%) | 29.68 | 28.30 - 32.65 | 1.3433 times | Fri 13 February 2026 | 29.68 (7.54%) | 27.60 | 27.60 - 30.94 | 2.0724 times | Fri 06 February 2026 | 27.60 (6.15%) | 26.00 | 25.50 - 27.60 | 0.8497 times | Fri 30 January 2026 | 26.00 (-2.91%) | 26.78 | 26.00 - 26.78 | 0.2649 times | Fri 23 January 2026 | 26.78 (-5.8%) | 28.43 | 26.75 - 28.43 | 0.3732 times | Fri 16 January 2026 | 28.43 (-7.51%) | 30.15 | 28.43 - 30.15 | 0.3934 times | Fri 09 January 2026 | 30.74 (-0.13%) | 31.39 | 30.74 - 32.01 | 0.9515 times | Fri 02 January 2026 | 30.78 (9.38%) | 29.54 | 27.01 - 30.98 | 3.0775 times | Fri 26 December 2025 | 28.14 (8.56%) | 26.49 | 25.20 - 28.14 | 1.8951 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 29.5 and 29.5
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0008 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.5663 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2936 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 3.1733 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.6775 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.9664 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.8573 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.6669 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.4129 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.385 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.5957 times |
Yearly price and charts Bandaram
Strong yearly Stock price targets for Bandaram 524602 are 23.93 and 31.08
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 29.216666666667 |
| Yearly Target 4 | 32.93 |
| Yearly Target 5 | 36.37 |
Yearly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.50 (-0.91%) | 30.98 | 25.50 - 32.65 | 0.1651 times | Wed 31 December 2025 | 29.77 (-34.81%) | 45.50 | 22.75 - 52.00 | 2.1205 times | Tue 31 December 2024 | 45.67 (48.81%) | 30.69 | 28.31 - 63.14 | 4.2948 times | Mon 18 December 2023 | 30.69 (-55.84%) | 69.50 | 24.00 - 76.59 | 0.4158 times | Mon 26 December 2022 | 69.50 (379.31%) | 21.75 | 21.75 - 69.50 | 0.0006 times | Mon 05 August 2019 | 14.50 (-38.17%) | 23.45 | 14.50 - 23.45 | 0.0028 times | Mon 31 December 2018 | 23.45 (0%) | 25.00 | 23.45 - 25.00 | 0.0005 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandaram 524602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bandaram (524602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Bandaram 524602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.05 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.97 |
| 150 day DMA | 30.83 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.33 | 29.24 |
| 12 day EMA | 29.33 | 29.3 | 29.26 |
| 20 day EMA | 29.08 | 29.04 | 28.99 |
| 35 day EMA | 28.94 | 28.91 | 28.88 |
| 50 day EMA | 28.61 | 28.57 | 28.53 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.02 | 29.05 |
| 12 day SMA | 29.83 | 29.88 | 29.87 |
| 20 day SMA | 29.05 | 28.85 | 28.65 |
| 35 day SMA | 28.33 | 28.37 | 28.42 |
| 50 day SMA | 28.55 | 28.49 | 28.46 |
| 100 day SMA | 28.97 | 28.98 | 28.99 |
| 150 day SMA | 30.83 | 30.89 | 30.95 |
| 200 day SMA | 32.84 | 32.9 | 32.95 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.18 and PE is: 163.89
Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)
Debt: 21.89 in crores
Market capitalization: 35.79
EPS is 0.69 and PE is: 42.75
Last quarter profit: (June 2025 quarter) 0.02 crores (-88.89%)
Debt: 17.15 in crores
Market capitalization: 38.40
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
