Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 45.36 and 50.38
Intraday Target 1 | 44.52 |
Intraday Target 2 | 46.2 |
Intraday Target 3 | 49.543333333333 |
Intraday Target 4 | 51.22 |
Intraday Target 5 | 54.56 |
Daily price and volume Bandaram
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 47.87 (-4.98%) | 52.89 | 47.87 - 52.89 | 0.3797 times | Thu 28 November 2024 | 50.38 (4.91%) | 50.42 | 45.80 - 50.42 | 7.1589 times | Wed 27 November 2024 | 48.02 (4.98%) | 48.02 | 48.02 - 48.02 | 1.5049 times | Tue 26 November 2024 | 45.74 (4.98%) | 45.74 | 45.74 - 45.74 | 0.3327 times | Mon 25 November 2024 | 43.57 (4.99%) | 43.57 | 43.57 - 43.57 | 0.0372 times | Fri 22 November 2024 | 41.50 (-1.98%) | 42.34 | 41.50 - 42.34 | 0.0055 times | Thu 21 November 2024 | 42.34 (-1.99%) | 43.00 | 42.34 - 43.00 | 0.0211 times | Tue 19 November 2024 | 43.20 (1.98%) | 43.20 | 43.20 - 43.20 | 0.0022 times | Mon 18 November 2024 | 42.36 (-1.99%) | 42.36 | 42.36 - 42.36 | 0.0321 times | Thu 14 November 2024 | 43.22 (-2%) | 43.22 | 43.22 - 43.22 | 0.5258 times | Wed 13 November 2024 | 44.10 (-2%) | 45.00 | 44.10 - 45.00 | 0.3177 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 45.72 and 55.04
Weekly Target 1 | 38.79 |
Weekly Target 2 | 43.33 |
Weekly Target 3 | 48.11 |
Weekly Target 4 | 52.65 |
Weekly Target 5 | 57.43 |
Weekly price and volumes for Bandaram
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 47.87 (15.35%) | 43.57 | 43.57 - 52.89 | 1.7426 times | Fri 22 November 2024 | 41.50 (-3.98%) | 42.36 | 41.50 - 43.20 | 0.0113 times | Thu 14 November 2024 | 43.22 (-6.27%) | 45.19 | 43.22 - 45.19 | 0.3087 times | Fri 08 November 2024 | 46.11 (-5.92%) | 48.03 | 46.11 - 48.03 | 0.5853 times | Thu 31 October 2024 | 49.01 (-7.62%) | 51.99 | 48.96 - 51.99 | 0.0171 times | Fri 25 October 2024 | 53.05 (-9.56%) | 57.49 | 53.05 - 57.49 | 0.156 times | Fri 18 October 2024 | 58.66 (13.99%) | 51.46 | 50.00 - 61.95 | 1.4638 times | Fri 11 October 2024 | 51.46 (-12.6%) | 63.14 | 46.56 - 63.14 | 1.8018 times | Thu 03 October 2024 | 58.88 (7.54%) | 57.48 | 53.40 - 60.35 | 1.7585 times | Fri 27 September 2024 | 54.75 (22.21%) | 44.80 | 42.85 - 54.75 | 2.155 times | Fri 20 September 2024 | 44.80 (12.42%) | 41.84 | 38.05 - 48.42 | 4.1501 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 38.99 and 50.38
Monthly Target 1 | 36.03 |
Monthly Target 2 | 41.95 |
Monthly Target 3 | 47.42 |
Monthly Target 4 | 53.34 |
Monthly Target 5 | 58.81 |
Monthly price and volumes Bandaram
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 47.87 (-2.33%) | 48.03 | 41.50 - 52.89 | 0.3023 times | Thu 31 October 2024 | 49.01 (-14.74%) | 60.35 | 46.56 - 63.14 | 0.5677 times | Mon 30 September 2024 | 57.48 (27.42%) | 47.35 | 37.40 - 57.48 | 1.2405 times | Fri 30 August 2024 | 45.11 (45.14%) | 31.50 | 28.31 - 46.99 | 2.1507 times | Wed 31 July 2024 | 31.08 (-8.29%) | 33.56 | 28.83 - 34.95 | 0.6215 times | Fri 28 June 2024 | 33.89 (-2.47%) | 35.60 | 31.47 - 37.48 | 0.3647 times | Fri 31 May 2024 | 34.75 (2.21%) | 34.00 | 31.39 - 36.10 | 0.5004 times | Tue 30 April 2024 | 34.00 (-8.26%) | 35.21 | 29.50 - 37.94 | 1.255 times | Thu 28 March 2024 | 37.06 (16.25%) | 31.88 | 30.29 - 47.76 | 2.6047 times | Mon 26 February 2024 | 31.88 (-1.06%) | 32.22 | 31.88 - 33.83 | 0.3924 times | Mon 29 January 2024 | 32.22 (4.99%) | 30.69 | 30.69 - 32.22 | 0.1087 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandaram 524602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bandaram 524602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.35
Munafa value: 40 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bandaram (524602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Bandaram 524602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
DMA period | DMA value |
5 day DMA | 47.12 |
12 day DMA | 44.78 |
20 day DMA | 45.89 |
35 day DMA | 49.59 |
50 day DMA | 49.81 |
100 day DMA | 42.36 |
150 day DMA | 39.52 |
200 day DMA | 37.94 |
EMA (exponential moving average) of Bandaram 524602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.27 | 46.97 | 45.27 |
12 day EMA | 46.28 | 45.99 | 45.19 |
20 day EMA | 46.74 | 46.62 | 46.22 |
35 day EMA | 47.33 | 47.3 | 47.12 |
50 day EMA | 48.79 | 48.83 | 48.77 |
SMA (simple moving average) of Bandaram 524602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.12 | 45.84 | 44.23 |
12 day SMA | 44.78 | 44.55 | 44.2 |
20 day SMA | 45.89 | 46.04 | 46.12 |
35 day SMA | 49.59 | 49.78 | 49.97 |
50 day SMA | 49.81 | 49.65 | 49.4 |
100 day SMA | 42.36 | 42.22 | 42.05 |
150 day SMA | 39.52 | 39.4 | 39.27 |
200 day SMA | 37.94 | 37.83 | 37.72 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.86 and PE is: 55.66
Last quarter profit: (June 2024 quarter) 0.18 crores (157.14%)
Debt: 12.21 in crores
Market capitalization: 50.21
EPS is 0.81 and PE is: 59.1
Last quarter profit: (March 2024 quarter) 0.19 crores (-38.71%)
Debt: 12.21 in crores
Market capitalization: 41.70
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance