Munafa Stock Market Course + Intraday & FNO calls 
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 27.73 and 29.72
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 28.153333333333 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 30.14 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.45 (5.33%) | 27.70 | 27.01 - 29.00 | 0.9765 times | Fri 29 May 2026 | 27.01 (-2.21%) | 27.69 | 26.30 - 28.19 | 3.7186 times | Wed 27 May 2026 | 27.62 (2.18%) | 27.80 | 26.25 - 27.82 | 0.6932 times | Tue 26 May 2026 | 27.03 (-7.59%) | 29.25 | 26.00 - 29.25 | 1.1672 times | Mon 25 May 2026 | 29.25 (-2.5%) | 29.25 | 29.25 - 29.25 | 0.0637 times | Fri 22 May 2026 | 30.00 (1.42%) | 30.10 | 28.50 - 30.10 | 0.2868 times | Thu 21 May 2026 | 29.58 (2%) | 30.00 | 28.26 - 30.00 | 0.0118 times | Wed 20 May 2026 | 29.00 (-2.62%) | 30.07 | 28.25 - 30.07 | 0.6709 times | Tue 19 May 2026 | 29.78 (9.4%) | 30.00 | 27.38 - 30.00 | 1.9062 times | Mon 18 May 2026 | 27.22 (-3.34%) | 28.15 | 26.18 - 28.15 | 0.505 times | Fri 15 May 2026 | 28.16 (-2.63%) | 28.84 | 28.10 - 28.84 | 0.0319 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 27.73 and 29.72
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.153333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.45 (5.33%) | 27.70 | 27.01 - 29.00 | 0.3061 times | Fri 29 May 2026 | 27.01 (-9.97%) | 29.25 | 26.00 - 29.25 | 1.7686 times | Fri 22 May 2026 | 30.00 (6.53%) | 28.15 | 26.18 - 30.10 | 1.0596 times | Fri 15 May 2026 | 28.16 (1.29%) | 28.70 | 27.40 - 32.75 | 0.9587 times | Fri 08 May 2026 | 27.80 (5.42%) | 25.71 | 24.01 - 30.40 | 2.8786 times | Thu 30 April 2026 | 26.37 (-9.41%) | 29.25 | 24.90 - 29.25 | 0.7965 times | Fri 24 April 2026 | 29.11 (3.45%) | 28.28 | 27.51 - 29.50 | 0.2214 times | Fri 17 April 2026 | 28.14 (0.11%) | 28.19 | 27.97 - 30.00 | 0.6815 times | Fri 10 April 2026 | 28.11 (12.13%) | 26.25 | 24.40 - 28.25 | 1.1066 times | Thu 02 April 2026 | 25.07 (1.83%) | 24.50 | 22.00 - 25.15 | 0.2225 times | Fri 27 March 2026 | 24.62 (-10.47%) | 27.37 | 24.10 - 28.50 | 9.8339 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 27.73 and 29.72
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.153333333333 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.45 (5.33%) | 27.70 | 27.01 - 29.00 | 0.0313 times | Fri 29 May 2026 | 27.01 (2.43%) | 25.71 | 24.01 - 32.75 | 0.6806 times | Thu 30 April 2026 | 26.37 (12.07%) | 22.10 | 22.00 - 30.00 | 0.2982 times | Mon 30 March 2026 | 23.53 (-20.24%) | 29.50 | 23.10 - 34.21 | 1.7439 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.4808 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2492 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 2.6943 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.2733 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.8205 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.7279 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.5662 times |
Yearly price and charts Bandaram
Strong yearly Stock price targets for Bandaram 524602 are 19.12 and 31.33
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 28.22 |
| Yearly Target 4 | 34.44 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.45 (-4.43%) | 30.98 | 22.00 - 34.21 | 0.7228 times | Wed 31 December 2025 | 29.77 (-34.81%) | 45.50 | 22.75 - 52.00 | 1.9474 times | Tue 31 December 2024 | 45.67 (48.81%) | 30.69 | 28.31 - 63.14 | 3.9443 times | Mon 18 December 2023 | 30.69 (-55.84%) | 69.50 | 24.00 - 76.59 | 0.3819 times | Mon 26 December 2022 | 69.50 (379.31%) | 21.75 | 21.75 - 69.50 | 0.0005 times | Mon 05 August 2019 | 14.50 (-38.17%) | 23.45 | 14.50 - 23.45 | 0.0026 times | Mon 31 December 2018 | 23.45 (0%) | 25.00 | 23.45 - 25.00 | 0.0004 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandaram 524602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandaram 524602 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bandaram 524602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.13
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bandaram (524602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.08 |
| 35 day DMA | 28 |
| 50 day DMA | 27.56 |
| 100 day DMA | 28.3 |
| 150 day DMA | 28.47 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 27.84 | 28.25 |
| 12 day EMA | 28.26 | 28.23 | 28.45 |
| 20 day EMA | 28.22 | 28.2 | 28.32 |
| 35 day EMA | 28.03 | 28.01 | 28.07 |
| 50 day EMA | 27.81 | 27.78 | 27.81 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 28.18 | 28.7 |
| 12 day SMA | 28.5 | 28.68 | 29 |
| 20 day SMA | 28.08 | 27.97 | 27.88 |
| 35 day SMA | 28 | 27.93 | 27.9 |
| 50 day SMA | 27.56 | 27.58 | 27.65 |
| 100 day SMA | 28.3 | 28.3 | 28.3 |
| 150 day SMA | 28.47 | 28.48 | 28.5 |
| 200 day SMA | 29.71 | 29.75 | 29.82 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.27 and PE is: 105.37
Last quarter profit: (December 2025 quarter) 0.35 crores (2000.00%)
Debt: 21.89 in crores
Market capitalization: 44.25
EPS is 0.18 and PE is: 158.06
Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)
Debt: 21.89 in crores
Market capitalization: 35.79
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
