ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BANDARAM 524602 technical analysis buy or sell

Munafa technical analysis BANDARAM 524602 technical analysis buy or sell Analysis of BANDARAM 524602 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 28.43 29.35 29.35 28.43
14 Wed Jan 29.01 29.30 29.30 29.01
13 Tue Jan 29.60 29.55 29.60 29.55
12 Mon Jan 30.15 30.15 30.15 30.13
09 Fri Jan 30.74 30.74 30.74 30.74

Stock of BANDARAM closed at 28.43 and it opened at 29.35
It moved inside a range of 28.43 and 29.35

52 week High is 52.00 and 52 week Low is 22.75
Financial Year High is 51.60 and Low is 22.75
This year High is 32.01 and Low is 28.40

BANDARAM 524602 Daily Analysis to buy or sell

As per my analysis of BANDARAM 524602, 12 day returns for BANDARAM 524602 have been negative, with total returns of -1.34, which is -4.5% with investment starting at 29.77.
An investment of 100,000 bucks in BANDARAM would have become 95500 bucks today.

BANDARAM 524602 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

BANDARAM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANDARAM 524602 at this time.

It appears as if BANDARAM 524602 gave a large move recently.

Stock of BANDARAM (524602) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANDARAM is bearish for shortterm, and stock might move down till 26.9 or till 24.4. Use a stoploss of 28.98 and if the stock hits stoploss, then it can shoot up till 31.06

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BANDARAM 524602

Candle stick analysis of BANDARAM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0

BANDARAM is moving towards a low expiry

BANDARAM is forming a DOJI candle

Candle stick analysis of BANDARAM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 1 HC: 1 LC: 0 OC: 0

BANDARAM is moving towards a low expiry

BANDARAM is forming a DOJI candle

Candle stick analysis of BANDARAM as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2

BANDARAM is moving towards a high expiry

BANDARAM is forming a DOJI candle

Candle stick analysis of BANDARAM as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0

BANDARAM is moving towards a high expiry

BANDARAM is forming a DOJI candle

Candle stick analysis of BANDARAM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 0 HC: 0 LC: 0 OC: 0

BANDARAM is forming a DOJI candle

BANDARAM 524602 Weekly Analysis to buy or sell

As per my analysis of BANDARAM 524602, 12 week returns for BANDARAM 524602 have been positive, with total returns of 5.1, which is 21.86% with investment starting at 23.33.
An investment of 100,000 bucks in BANDARAM would have become 121860 bucks today.

BANDARAM 524602 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 13.01% of returns per week.

Weekly Candle Stick analysis of BANDARAM 524602

Candle stick analysis of BANDARAM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 6.1 HC: 6.1 LC: 0 OC: 0

BANDARAM is moving towards a low expiry

BANDARAM is forming a DOJI candle

Candle stick analysis of BANDARAM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 4.1 HC: 4.1 LC: 0 OC: 2

BANDARAM is moving towards a low expiry

Candle stick analysis of BANDARAM as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 14.7 HC: 0.7 LC: 14 OC: 4.9

BANDARAM is moving towards a high expiry

Candle stick analysis of BANDARAM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 11.7 HC: 0 LC: 11.7 OC: 6.2

BANDARAM is moving towards a high expiry

Candle stick analysis of BANDARAM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 20.5 HC: 17.6 LC: 2.5 OC: 7.8

BANDARAM is moving towards a low expiry

BANDARAM 524602 Monthly Analysis to buy or sell

As per my analysis of BANDARAM 524602, 12 month returns for BANDARAM 524602 have been negative, with total returns of -18.04, which is -38.82% with investment starting at 46.47.
An investment of 100,000 bucks in BANDARAM would have become 61180 bucks today.

BANDARAM 524602 moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 21.1% of returns per month.

Monthly Candle Stick analysis of BANDARAM 524602

Candle stick analysis of BANDARAM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 18.5 HC: 12.6 LC: 5.3 OC: 8.4

BANDARAM is moving towards a low expiry

Candle stick analysis of BANDARAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 97.2 HC: 76.6 LC: 11.7 OC: 6

BANDARAM is moving towards a low expiry

Candle stick analysis of BANDARAM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 69.6 HC: 0 LC: 69.6 OC: 67.2

BANDARAM is moving towards a high expiry

Candle stick analysis of BANDARAM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 45 HC: 41.4 LC: 2.6 OC: 3.1

BANDARAM is moving towards a low expiry

Candle stick analysis of BANDARAM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANDARAM are:
HL: 25.2 HC: 20.8 LC: 3.6 OC: 17.5

BANDARAM is moving towards a low expiry

Videos related to: Munafa technical analysis BANDARAM 524602 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BANDARAM 524602 technical analysis buy or sell

 

Back to top