Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BANDARAM 524602 technical analysis buy or sell
Munafa technical analysis BANDARAM 524602 technical analysis buy or sell Analysis of BANDARAM 524602 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 26.35 | 27.37 | 27.37 | 25.00 |
| 20 Fri Mar | 27.50 | 27.50 | 27.50 | 26.06 |
| 19 Thu Mar | 27.50 | 27.63 | 28.40 | 27.50 |
| 18 Wed Mar | 27.63 | 28.01 | 31.00 | 27.00 |
| 17 Tue Mar | 29.99 | 30.70 | 30.70 | 29.99 |
Stock of BANDARAM closed at 26.35 and it opened at 27.37
It moved inside a range of 25.00 and 27.37
52 week High is 51.60 and 52 week Low is 22.75
Financial Year High is 26.35 and Low is 25.00
This year High is 34.21 and Low is 25.00
BANDARAM 524602 Daily Analysis to buy or sell
As per my analysis of BANDARAM 524602, 12 day returns for BANDARAM 524602 have been negative, with total returns of -4.75, which is -15.27% with investment starting at 31.10.
An investment of 100,000 bucks in BANDARAM would have become 84730 bucks today.
BANDARAM 524602 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
BANDARAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANDARAM 524602 at this time.
It appears as if BANDARAM 524602 gave a large move recently.
Stock of BANDARAM (524602) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for BANDARAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.5, for a target of 28 or 29.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BANDARAM 524602
Candle stick analysis of BANDARAM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 9.5 HC: 3.9 LC: 5.4 OC: 0
BANDARAM is moving towards a high expiry
BANDARAM is forming a DOJI candle
Candle stick analysis of BANDARAM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 5.5 HC: 0 LC: 5.5 OC: 0
BANDARAM is moving towards a high expiry
BANDARAM is forming a DOJI candle
Candle stick analysis of BANDARAM as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 3.3 HC: 3.3 LC: 0 OC: 2.8
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 14.8 HC: 12.2 LC: 2.3 OC: 10.7
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
BANDARAM is moving towards a low expiry
BANDARAM is forming a DOJI candle
BANDARAM 524602 Weekly Analysis to buy or sell
As per my analysis of BANDARAM 524602, 12 week returns for BANDARAM 524602 have been negative, with total returns of -4.39, which is -14.28% with investment starting at 30.74.
An investment of 100,000 bucks in BANDARAM would have become 85720 bucks today.
BANDARAM 524602 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 5.31% of returns per week.
Weekly Candle Stick analysis of BANDARAM 524602
Candle stick analysis of BANDARAM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 9.5 HC: 3.9 LC: 5.4 OC: 0
BANDARAM is moving towards a high expiry
BANDARAM is forming a DOJI candle
Candle stick analysis of BANDARAM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 19 HC: 12.7 LC: 5.5 OC: 6.9
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 22.2 HC: 18 LC: 3.6 OC: 9.5
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 11.6 HC: 1.2 LC: 10.2 OC: 6.7
BANDARAM is moving towards a high expiry
Candle stick analysis of BANDARAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 9.6 HC: 5 LC: 4.4 OC: 0.2
BANDARAM is moving towards a low expiry
BANDARAM is forming a DOJI candle
BANDARAM 524602 Monthly Analysis to buy or sell
As per my analysis of BANDARAM 524602, 12 month returns for BANDARAM 524602 have been negative, with total returns of -11.93, which is -31.17% with investment starting at 38.28.
An investment of 100,000 bucks in BANDARAM would have become 68830 bucks today.
BANDARAM 524602 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 23.91% of returns per month.
Monthly Candle Stick analysis of BANDARAM 524602
Candle stick analysis of BANDARAM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 36.8 HC: 29.8 LC: 5.4 OC: 16
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 28 HC: 10.7 LC: 15.7 OC: 25.6
BANDARAM is moving towards a high expiry
Candle stick analysis of BANDARAM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 23.1 HC: 23.1 LC: 0 OC: 8.4
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 97.2 HC: 76.6 LC: 11.7 OC: 6
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 69.6 HC: 0 LC: 69.6 OC: 67.2
BANDARAM is moving towards a high expiry
Videos related to: Munafa technical analysis BANDARAM 524602 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
