Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BANDARAM 524602 technical analysis buy or sell
Munafa technical analysis BANDARAM 524602 technical analysis buy or sell Analysis of BANDARAM 524602 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 29.50 | 29.50 | 29.50 | 29.50 |
| 27 Fri Feb | 29.50 | 29.51 | 30.97 | 29.50 |
| 26 Thu Feb | 29.50 | 28.25 | 29.50 | 28.25 |
| 25 Wed Feb | 28.25 | 28.93 | 30.00 | 28.25 |
| 24 Tue Feb | 28.93 | 28.93 | 28.93 | 28.93 |
Stock of BANDARAM closed at 29.50 and it opened at 29.50
It moved inside a range of 29.50 and 29.50
52 week High is 51.60 and 52 week Low is 22.75
Financial Year High is 29.50 and Low is 29.50
This year High is 32.65 and Low is 25.50
BANDARAM 524602 Daily Analysis to buy or sell
As per my analysis of BANDARAM 524602, 12 day returns for BANDARAM 524602 have been negative, with total returns of -0.18, which is -0.61% with investment starting at 29.68.
An investment of 100,000 bucks in BANDARAM would have become 99390 bucks today.
BANDARAM 524602 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 3.05% of returns per day.
BANDARAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANDARAM 524602 at this time.
It appears as if BANDARAM 524602 gave a large move recently.
Stock of BANDARAM (524602) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BANDARAM is bullish for shortterm, and stock might move up till 30.5 or till 32.2. Use a stoploss of 29.05 and if this stock hits its stoploss, then it can fall down till 27.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BANDARAM 524602
Candle stick analysis of BANDARAM as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 0 HC: 0 LC: 0 OC: 0
BANDARAM is forming a DOJI candle
Candle stick analysis of BANDARAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 5 HC: 5 LC: 0 OC: 5
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 4.4 HC: 0 LC: 4.4 OC: 4.4
BANDARAM is moving towards a high expiry
Candle stick analysis of BANDARAM as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 6.2 HC: 6.2 LC: 0 OC: 3.7
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 0 HC: 0 LC: 0 OC: 0
BANDARAM is forming a DOJI candle
BANDARAM 524602 Weekly Analysis to buy or sell
As per my analysis of BANDARAM 524602, 12 week returns for BANDARAM 524602 have been positive, with total returns of 3.58, which is 13.81% with investment starting at 25.92.
An investment of 100,000 bucks in BANDARAM would have become 113810 bucks today.
BANDARAM 524602 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 4.41% of returns per week.
Weekly Candle Stick analysis of BANDARAM 524602
Candle stick analysis of BANDARAM as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 0 HC: 0 LC: 0 OC: 0
BANDARAM is forming a DOJI candle
Candle stick analysis of BANDARAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 9.6 HC: 5 LC: 4.4 OC: 0.2
BANDARAM is moving towards a low expiry
BANDARAM is forming a DOJI candle
Candle stick analysis of BANDARAM as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 15.4 HC: 10.1 LC: 4.8 OC: 10
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 12.1 HC: 4.3 LC: 7.5 OC: 12.1
BANDARAM is moving towards a high expiry
Candle stick analysis of BANDARAM as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 8.2 HC: 0 LC: 8.2 OC: 6.2
BANDARAM is moving towards a high expiry
BANDARAM 524602 Monthly Analysis to buy or sell
As per my analysis of BANDARAM 524602, 12 month returns for BANDARAM 524602 have been negative, with total returns of -8.78, which is -22.94% with investment starting at 38.28.
An investment of 100,000 bucks in BANDARAM would have become 77060 bucks today.
BANDARAM 524602 moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 20.34% of returns per month.
Monthly Candle Stick analysis of BANDARAM 524602
Candle stick analysis of BANDARAM as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 0 HC: 0 LC: 0 OC: 0
BANDARAM is forming a DOJI candle
Candle stick analysis of BANDARAM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 28 HC: 10.7 LC: 15.7 OC: 25.6
BANDARAM is moving towards a high expiry
Candle stick analysis of BANDARAM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 23.1 HC: 23.1 LC: 0 OC: 8.4
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 97.2 HC: 76.6 LC: 11.7 OC: 6
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 69.6 HC: 0 LC: 69.6 OC: 67.2
BANDARAM is moving towards a high expiry
Videos related to: Munafa technical analysis BANDARAM 524602 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
