Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BANDARAM 524602 technical analysis buy or sell
Munafa technical analysis BANDARAM 524602 technical analysis buy or sell Analysis of BANDARAM 524602 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 29.19 | 28.00 | 30.00 | 28.00 |
| 22 Mon Jun | 28.83 | 30.48 | 30.48 | 28.80 |
| 19 Fri Jun | 29.59 | 30.00 | 34.50 | 29.24 |
| 18 Thu Jun | 29.66 | 29.00 | 30.00 | 29.00 |
| 17 Wed Jun | 28.23 | 28.70 | 29.49 | 28.00 |
Stock of BANDARAM closed at 29.19 and it opened at 28.00
It moved inside a range of 28.00 and 30.00
52 week High is 49.70 and 52 week Low is 22.00
Financial Year High is 34.50 and Low is 22.00
This year High is 34.50 and Low is 22.00
BANDARAM 524602 Daily Analysis to buy or sell
As per my analysis of BANDARAM 524602, 12 day returns for BANDARAM 524602 have been positive, with total returns of 1.19, which is 4.25% with investment starting at 28.00.
An investment of 100,000 bucks in BANDARAM would have become 104250 bucks today.
BANDARAM 524602 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
BANDARAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANDARAM 524602 at this time.
It appears as if BANDARAM 524602 gave a large move recently.
Stock of BANDARAM (524602) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BANDARAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 28.38. However, stock will show a bullish move above 29.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BANDARAM 524602
Candle stick analysis of BANDARAM as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 7.1 HC: 2.8 LC: 4.3 OC: 7.1
BANDARAM is moving towards a high expiry
Candle stick analysis of BANDARAM as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 5.8 HC: 5.7 LC: 0.1 OC: 0
BANDARAM is moving towards a low expiry
BANDARAM is forming a DOJI candle
Candle stick analysis of BANDARAM as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 18 HC: 16.6 LC: 1.2 OC: 15
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 3.5
BANDARAM is moving towards a high expiry
Candle stick analysis of BANDARAM as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 5.3 HC: 4.5 LC: 0.8 OC: 2.8
BANDARAM is moving towards a low expiry
BANDARAM 524602 Weekly Analysis to buy or sell
As per my analysis of BANDARAM 524602, 12 week returns for BANDARAM 524602 have been positive, with total returns of 1.08, which is 3.84% with investment starting at 28.11.
An investment of 100,000 bucks in BANDARAM would have become 103840 bucks today.
BANDARAM 524602 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.
Weekly Candle Stick analysis of BANDARAM 524602
Candle stick analysis of BANDARAM as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 8.9 HC: 4.4 LC: 4.3 OC: 0
BANDARAM is moving towards a low expiry
BANDARAM is forming a DOJI candle
Candle stick analysis of BANDARAM as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 25.5 HC: 16.6 LC: 7.6 OC: 22.1
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 7 HC: 5.2 LC: 1.7 OC: 0
BANDARAM is moving towards a low expiry
BANDARAM is forming a DOJI candle
Candle stick analysis of BANDARAM as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 13.5 HC: 6.2 LC: 6.9 OC: 10.7
BANDARAM is moving towards a high expiry
Candle stick analysis of BANDARAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 12.5 HC: 8.3 LC: 3.9 OC: 0
BANDARAM is moving towards a low expiry
BANDARAM is forming a DOJI candle
BANDARAM 524602 Monthly Analysis to buy or sell
As per my analysis of BANDARAM 524602, 12 month returns for BANDARAM 524602 have been negative, with total returns of -9.71, which is -24.96% with investment starting at 38.90.
An investment of 100,000 bucks in BANDARAM would have become 75040 bucks today.
BANDARAM 524602 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 19.87% of returns per month.
Monthly Candle Stick analysis of BANDARAM 524602
Candle stick analysis of BANDARAM as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 27.7 HC: 18.2 LC: 8.1 OC: 24.6
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 36.4 HC: 21.3 LC: 12.5 OC: 27.4
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 36.4 HC: 13.8 LC: 19.9 OC: 22.5
BANDARAM is moving towards a high expiry
Candle stick analysis of BANDARAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 42 HC: 39 LC: 2.2 OC: 16
BANDARAM is moving towards a low expiry
Candle stick analysis of BANDARAM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDARAM are:
HL: 28 HC: 10.7 LC: 15.7 OC: 25.6
BANDARAM is moving towards a high expiry
Videos related to: Munafa technical analysis BANDARAM 524602 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
