Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 524602 BANDARAM BSE Stock exchange
Stock 524602 - Share BANDARAM trades in BSE
Weekly charts share 524602 BANDARAM BSE Stock exchange
Stock 524602 - Share BANDARAM trades in BSE
- Weekly Support: 27.59
- Weekly Resistance: 28.15
- 4 Week Moving Average is 29.46
- 12 Week Moving Average is 29.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 Jan 2026 | -1.97% | 28.43 | 27.87 | 28.43 | 27.87 | 0.248 times |
| Fri 16 Jan 2026 | -7.51% | 30.15 | 28.43 | 30.15 | 28.43 | 0.413 times |
| Fri 09 Jan 2026 | -0.13% | 31.39 | 30.74 | 32.01 | 30.74 | 0.309 times |
| Fri 02 Jan 2026 | 9.38% | 29.54 | 30.78 | 30.98 | 27.01 | 1.624 times |
| Fri 26 Dec 2025 | 8.56% | 26.49 | 28.14 | 28.14 | 25.20 | 0.436 times |
| Fri 19 Dec 2025 | -12.87% | 28.27 | 25.92 | 30.48 | 25.30 | 0.897 times |
| Fri 12 Dec 2025 | -14.41% | 33.03 | 29.75 | 33.03 | 28.33 | 0.345 times |
| Fri 05 Dec 2025 | -12.22% | 46.90 | 34.76 | 49.70 | 34.76 | 0.954 times |
| Fri 28 Nov 2025 | 38.66% | 30.25 | 39.60 | 39.60 | 26.00 | 5.789 times |
| Fri 21 Nov 2025 | 13.51% | 25.16 | 28.56 | 29.95 | 24.00 | 0.936 times |
Volume is in comparison with previous volume
Weekly charts share 524602 BANDARAM BSE Stock exchange
These are Weekly charts share 524602 BANDARAM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 524602 BANDARAM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
