BSE Stock 524602 Historical charts - BANDARAM
Historical charts for Stock 524602 - Share BANDARAM trades in BSE
Recent prices of 524602 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 47.48 | 45.25 to 47.99 | 0% | 0.1 times |
| 23 Thu Jan 2025 | 47.48 | 44.67 to 48.00 | 1.02% | 0.46 times |
| 22 Wed Jan 2025 | 47.00 | 42.67 to 47.00 | 4.65% | 0.24 times |
| 21 Tue Jan 2025 | 44.91 | 44.20 to 48.00 | -3.46% | 2.12 times |
| 20 Mon Jan 2025 | 46.52 | 45.90 to 49.00 | -3.06% | 1.63 times |
| 17 Fri Jan 2025 | 47.99 | 46.46 to 49.49 | -1.86% | 0.9 times |
| 16 Thu Jan 2025 | 48.90 | 48.25 to 49.18 | 1.35% | 0.4 times |
| 15 Wed Jan 2025 | 48.25 | 47.00 to 49.39 | 1.64% | 0.4 times |
| 14 Tue Jan 2025 | 47.47 | 47.00 to 48.30 | 2.31% | 1.01 times |
| 13 Mon Jan 2025 | 46.40 | 44.46 to 46.95 | -0.83% | 2.46 times |
| 10 Fri Jan 2025 | 46.79 | 44.00 to 48.39 | 1.08% | 0.39 times |
| 09 Thu Jan 2025 | 46.29 | 45.62 to 47.20 | 1.96% | 0.25 times |
Technical analysis forecast of 524602 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524602 524602 at this time. Stock is rising and might rise more.
It appears as if 524602 524602 gave a large move recently.
Stock of 524602 (524602) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 524602 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.9 as stoploss in an intra day sell trade for a target of 46.77. However, stock will show a bullish move above 47.9.
Tomorrow's movement Prediction of 524602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524602 Historical charts - Share BANDARAM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance