ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524602 Historical charts - BANDARAM

Historical charts for Stock 524602 - Share BANDARAM trades in BSE

Moving Averages for

  • 5Day Average: 29.12
  • 12Day Average: 27.49
  • 20Day Average: 27.31
  • 50Day Average: 28.77
  • 100Day Average: 29.15
  • 150Day Average: 31.5

524602 Indicators & signals

Indicator MACD (12,26,9)

28.23, 28.13, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

34.48, 37.86, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 29.68 28.72 to 30.11 -1.43% 0.44 times
12 Thu Feb 2026 30.11 28.15 to 30.94 2.17% 2.29 times
11 Wed Feb 2026 29.47 28.51 to 29.78 3.88% 0.98 times
10 Tue Feb 2026 28.37 27.84 to 29.35 1.43% 1.42 times
09 Mon Feb 2026 27.97 27.60 to 28.98 1.34% 2.28 times
06 Fri Feb 2026 27.60 27.06 to 27.60 2% 0.05 times
05 Thu Feb 2026 27.06 26.53 to 27.06 2% 0.05 times
04 Wed Feb 2026 26.53 26.53 to 26.53 2% 0 times
03 Tue Feb 2026 26.01 26.01 to 26.01 2% 0 times
02 Mon Feb 2026 25.50 25.50 to 25.50 -0.23% 2.81 times
01 Sun Feb 2026 25.56 25.51 to 26.00 -1.69% 0.12 times
30 Fri Jan 2026 26.00 26.00 to 26.14 -0.54% 0.02 times

Technical analysis forecast of 524602 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524602 524602 at this time. Stock is rising and might rise more.

It appears as if 524602 524602 gave a large move recently.

Stock of 524602 (524602) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524602 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524602 stays above 29.4, but if it comes below 29.4, then a intra day sell could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.06 as target. However if you take a buy trade in 524602, then use 29.4 as stoploss and 31 as target.

Tomorrow's movement Prediction of 524602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524602 Historical charts - Share BANDARAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524602 Historical charts - Share BANDARAM

 

Back to top