ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524602 Historical charts - BANDARAM

Historical charts for Stock 524602 - Share BANDARAM trades in BSE

Moving Averages for

  • 5Day Average: 30.24
  • 12Day Average: 29.82
  • 20Day Average: 30.01
  • 50Day Average: 29.04
  • 100Day Average: 28.93
  • 150Day Average: 30.43

524602 Indicators & signals

Indicator MACD (12,26,9)

29.94, 29.54, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

59.38, 25.12, 6.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 29.40 28.00 to 31.50 -4.23% 1.79 times
11 Wed Mar 2026 30.70 28.80 to 30.70 3.23% 1.06 times
10 Tue Mar 2026 29.74 28.50 to 31.00 -1.69% 0.17 times
09 Mon Mar 2026 30.25 29.00 to 34.21 -2.73% 0.06 times
06 Fri Mar 2026 31.10 29.50 to 31.48 0.35% 0.26 times
05 Thu Mar 2026 30.99 28.50 to 31.44 3.47% 2.02 times
04 Wed Mar 2026 29.95 28.21 to 30.89 1.53% 1.81 times
02 Mon Mar 2026 29.50 29.50 to 29.50 0% 0.07 times
27 Fri Feb 2026 29.50 29.50 to 30.97 0% 2.63 times
26 Thu Feb 2026 29.50 28.25 to 29.50 4.42% 1.26 times
25 Wed Feb 2026 28.25 28.25 to 30.00 -2.35% 0.68 times
24 Tue Feb 2026 28.93 28.93 to 28.93 0% 0.1 times

Technical analysis forecast for 524602 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524602 524602 at this time. Stock is falling and might fall more.

It appears as if 524602 524602 gave a large move recently.

Stock of 524602 (524602) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524602 is bearish for shortterm, and stock might move down till 28.9 or till 27.9. Use a stoploss of 29.68 and if the stock hits stoploss, then it can shoot up till 30.5

Tomorrow's movement Prediction of 524602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.66

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524602 Historical charts - Share BANDARAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524602 Historical charts - Share BANDARAM

 

Back to top