Munafa Stock Market Course + Intraday & FNO calls 
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 31.38 and 31.38
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 31.38 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 31.38 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.38 (-5%) | 31.38 | 31.38 - 31.38 | 0.0431 times | Mon 08 December 2025 | 33.03 (-4.98%) | 33.03 | 33.03 - 33.03 | 0.0467 times | Fri 05 December 2025 | 34.76 (-4.98%) | 34.76 | 34.76 - 34.76 | 0.0549 times | Thu 04 December 2025 | 36.58 (-4.99%) | 36.58 | 36.58 - 36.58 | 0.0434 times | Wed 03 December 2025 | 38.50 (-9.98%) | 38.50 | 38.50 - 38.50 | 0.1239 times | Tue 02 December 2025 | 42.77 (-10%) | 49.70 | 42.77 - 49.70 | 1.7887 times | Mon 01 December 2025 | 47.52 (20%) | 46.90 | 46.65 - 47.52 | 2.9092 times | Fri 28 November 2025 | 39.60 (20%) | 39.60 | 38.00 - 39.60 | 4.0527 times | Thu 27 November 2025 | 33.00 (20%) | 27.00 | 26.00 - 33.00 | 0.8953 times | Wed 26 November 2025 | 27.50 (-2.59%) | 27.00 | 26.50 - 28.50 | 0.0421 times | Tue 25 November 2025 | 28.23 (-0.39%) | 28.05 | 26.50 - 29.00 | 0.0275 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 30.56 and 32.21
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.38 (-9.72%) | 33.03 | 31.38 - 33.03 | 0.0562 times | Fri 05 December 2025 | 34.76 (-12.22%) | 46.90 | 34.76 - 49.70 | 3.0793 times | Fri 28 November 2025 | 39.60 (38.66%) | 30.25 | 26.00 - 39.60 | 3.2291 times | Fri 21 November 2025 | 28.56 (13.51%) | 25.16 | 24.00 - 29.95 | 0.5578 times | Fri 14 November 2025 | 25.16 (-5.91%) | 28.49 | 24.26 - 28.89 | 0.5963 times | Fri 07 November 2025 | 26.74 (14.62%) | 23.69 | 23.35 - 26.91 | 0.727 times | Fri 31 October 2025 | 23.33 (-10.23%) | 25.54 | 22.75 - 26.00 | 0.4992 times | Thu 23 October 2025 | 25.99 (-13.97%) | 29.00 | 24.50 - 30.50 | 0.787 times | Fri 17 October 2025 | 30.21 (-1.34%) | 30.62 | 28.55 - 31.44 | 0.1705 times | Fri 10 October 2025 | 30.62 (2.13%) | 30.99 | 29.75 - 32.99 | 0.2975 times | Fri 03 October 2025 | 29.98 (-3.54%) | 31.99 | 29.75 - 32.96 | 0.1437 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 22.22 and 40.54
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 37.486666666667 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.38 (-20.76%) | 46.90 | 31.38 - 49.70 | 1.8493 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 3.0141 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 1.0879 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.9651 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.7507 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.4647 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.4334 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.6705 times | Wed 30 April 2025 | 40.99 (-11.6%) | 46.37 | 32.11 - 51.60 | 0.4934 times | Fri 28 March 2025 | 46.37 (-0.22%) | 48.50 | 40.63 - 51.40 | 0.2709 times | Fri 28 February 2025 | 46.47 (-6.84%) | 49.50 | 37.25 - 52.00 | 0.2759 times |
Yearly price and charts Bandaram
Strong yearly Stock price targets for Bandaram 524602 are 12.44 and 41.69
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 35.376666666667 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 64.63 |
Yearly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.38 (-31.29%) | 45.50 | 22.75 - 52.00 | 1.6757 times | Tue 31 December 2024 | 45.67 (48.81%) | 30.69 | 28.31 - 63.14 | 3.9393 times | Mon 18 December 2023 | 30.69 (-55.84%) | 69.50 | 24.00 - 76.59 | 0.3814 times | Mon 26 December 2022 | 69.50 (379.31%) | 21.75 | 21.75 - 69.50 | 0.0005 times | Mon 05 August 2019 | 14.50 (-38.17%) | 23.45 | 14.50 - 23.45 | 0.0026 times | Mon 31 December 2018 | 23.45 (0%) | 25.00 | 23.45 - 25.00 | 0.0004 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandaram 524602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 7 points
Upper Bollinger band is at 45 and lower is at 20, while middle bands are at 26 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bandaram (524602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Bandaram 524602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.1 |
| 20 day DMA | 31.66 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.66 |
| 100 day DMA | 32.63 |
| 150 day DMA | 34.74 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 35.74 | 37.09 |
| 12 day EMA | 34.2 | 34.71 | 35.01 |
| 20 day EMA | 32.82 | 32.97 | 32.96 |
| 35 day EMA | 31.66 | 31.68 | 31.6 |
| 50 day EMA | 30.37 | 30.33 | 30.22 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 37.13 | 40.03 |
| 12 day SMA | 35.1 | 34.87 | 34.39 |
| 20 day SMA | 31.66 | 31.43 | 31.15 |
| 35 day SMA | 29.15 | 29.1 | 29 |
| 50 day SMA | 29.66 | 29.65 | 29.63 |
| 100 day SMA | 32.63 | 32.69 | 32.76 |
| 150 day SMA | 34.74 | 34.8 | 34.86 |
| 200 day SMA | 37.21 | 37.3 | 37.37 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.69 and PE is: 45.48
Last quarter profit: (June 2025 quarter) 0.02 crores (-88.89%)
Debt: 17.15 in crores
Market capitalization: 38.40
EPS is 0.86 and PE is: 36.49
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 14.65 in crores
Market capitalization: 46.43
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
