Munafa Stock Market Course + Intraday & FNO calls 
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 24.89 and 28.14
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 27.426666666667 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 30.68 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 27.03 (-7.59%) | 29.25 | 26.00 - 29.25 | 1.919 times | Mon 25 May 2026 | 29.25 (-2.5%) | 29.25 | 29.25 - 29.25 | 0.1048 times | Fri 22 May 2026 | 30.00 (1.42%) | 30.10 | 28.50 - 30.10 | 0.4715 times | Thu 21 May 2026 | 29.58 (2%) | 30.00 | 28.26 - 30.00 | 0.0194 times | Wed 20 May 2026 | 29.00 (-2.62%) | 30.07 | 28.25 - 30.07 | 1.1031 times | Tue 19 May 2026 | 29.78 (9.4%) | 30.00 | 27.38 - 30.00 | 3.1341 times | Mon 18 May 2026 | 27.22 (-3.34%) | 28.15 | 26.18 - 28.15 | 0.8303 times | Fri 15 May 2026 | 28.16 (-2.63%) | 28.84 | 28.10 - 28.84 | 0.0524 times | Thu 14 May 2026 | 28.92 (-5.58%) | 29.25 | 28.75 - 30.00 | 1.0578 times | Wed 13 May 2026 | 30.63 (-0.65%) | 31.13 | 28.01 - 31.13 | 1.3076 times | Tue 12 May 2026 | 30.83 (7.61%) | 28.65 | 28.65 - 32.75 | 1.3894 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 24.89 and 28.14
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 27.426666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 27.03 (-9.9%) | 29.25 | 26.00 - 29.25 | 0.2126 times | Fri 22 May 2026 | 30.00 (6.53%) | 28.15 | 26.18 - 30.10 | 0.584 times | Fri 15 May 2026 | 28.16 (1.29%) | 28.70 | 27.40 - 32.75 | 0.5283 times | Fri 08 May 2026 | 27.80 (5.42%) | 25.71 | 24.01 - 30.40 | 1.5864 times | Thu 30 April 2026 | 26.37 (-9.41%) | 29.25 | 24.90 - 29.25 | 0.439 times | Fri 24 April 2026 | 29.11 (3.45%) | 28.28 | 27.51 - 29.50 | 0.122 times | Fri 17 April 2026 | 28.14 (0.11%) | 28.19 | 27.97 - 30.00 | 0.3756 times | Fri 10 April 2026 | 28.11 (12.13%) | 26.25 | 24.40 - 28.25 | 0.6098 times | Thu 02 April 2026 | 25.07 (1.83%) | 24.50 | 22.00 - 25.15 | 0.1226 times | Fri 27 March 2026 | 24.62 (-10.47%) | 27.37 | 24.10 - 28.50 | 5.4196 times | Fri 20 March 2026 | 27.50 (-5.17%) | 29.00 | 26.06 - 31.00 | 3.478 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 25.52 and 34.26
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 27.03 (2.5%) | 25.71 | 24.01 - 32.75 | 0.519 times | Thu 30 April 2026 | 26.37 (12.07%) | 22.10 | 22.00 - 30.00 | 0.2869 times | Mon 30 March 2026 | 23.53 (-20.24%) | 29.50 | 23.10 - 34.21 | 1.6778 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.4626 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2398 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 2.5922 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.1872 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.7894 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.7003 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.5448 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.3373 times |
Yearly price and charts Bandaram
Strong yearly Stock price targets for Bandaram 524602 are 18.41 and 30.62
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 27.746666666667 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 27.03 (-9.2%) | 30.98 | 22.00 - 34.21 | 0.6906 times | Wed 31 December 2025 | 29.77 (-34.81%) | 45.50 | 22.75 - 52.00 | 1.9574 times | Tue 31 December 2024 | 45.67 (48.81%) | 30.69 | 28.31 - 63.14 | 3.9646 times | Mon 18 December 2023 | 30.69 (-55.84%) | 69.50 | 24.00 - 76.59 | 0.3838 times | Mon 26 December 2022 | 69.50 (379.31%) | 21.75 | 21.75 - 69.50 | 0.0005 times | Mon 05 August 2019 | 14.50 (-38.17%) | 23.45 | 14.50 - 23.45 | 0.0026 times | Mon 31 December 2018 | 23.45 (0%) | 25.00 | 23.45 - 25.00 | 0.0004 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandaram 524602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bandaram 524602 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bandaram 524602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.09
Tomorrow's movement Prediction of Bandaram 524602 looks bearish. It has broken an important moving average level of 28.35 with high volumes
Munafa value: 5 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bandaram (524602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Bandaram 524602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.09 |
| 20 day DMA | 27.86 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.69 |
| 100 day DMA | 28.3 |
| 150 day DMA | 28.52 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 29.34 | 29.39 |
| 12 day EMA | 28.6 | 28.89 | 28.82 |
| 20 day EMA | 28.39 | 28.53 | 28.45 |
| 35 day EMA | 28.14 | 28.21 | 28.15 |
| 50 day EMA | 28.04 | 28.08 | 28.03 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.52 | 29.12 |
| 12 day SMA | 29.09 | 29.15 | 28.97 |
| 20 day SMA | 27.86 | 27.91 | 27.91 |
| 35 day SMA | 27.82 | 27.71 | 27.54 |
| 50 day SMA | 27.69 | 27.76 | 27.79 |
| 100 day SMA | 28.3 | 28.3 | 28.26 |
| 150 day SMA | 28.52 | 28.55 | 28.56 |
| 200 day SMA | 29.88 | 29.94 | 30 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.27 and PE is: 100.11
Last quarter profit: (December 2025 quarter) 0.35 crores (2000.00%)
Debt: 21.89 in crores
Market capitalization: 44.25
EPS is 0.18 and PE is: 150.17
Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)
Debt: 21.89 in crores
Market capitalization: 35.79
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
