Munafa Stock Market Course + Intraday & FNO calls 
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 29.2 and 30.59
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 29.503333333333 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.89 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (-1.43%) | 28.72 | 28.72 - 30.11 | 0.4246 times | Thu 12 February 2026 | 30.11 (2.17%) | 28.15 | 28.15 - 30.94 | 2.2152 times | Wed 11 February 2026 | 29.47 (3.88%) | 29.75 | 28.51 - 29.78 | 0.9479 times | Tue 10 February 2026 | 28.37 (1.43%) | 27.84 | 27.84 - 29.35 | 1.3779 times | Mon 09 February 2026 | 27.97 (1.34%) | 27.60 | 27.60 - 28.98 | 2.2067 times | Fri 06 February 2026 | 27.60 (2%) | 27.06 | 27.06 - 27.60 | 0.0511 times | Thu 05 February 2026 | 27.06 (2%) | 26.53 | 26.53 - 27.06 | 0.0511 times | Wed 04 February 2026 | 26.53 (2%) | 26.53 | 26.53 - 26.53 | 0.0015 times | Tue 03 February 2026 | 26.01 (2%) | 26.01 | 26.01 - 26.01 | 0.001 times | Mon 02 February 2026 | 25.50 (-0.23%) | 25.50 | 25.50 - 25.50 | 2.7231 times | Sun 01 February 2026 | 25.56 (-1.69%) | 26.00 | 25.51 - 26.00 | 0.1131 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 28.64 and 31.98
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (7.54%) | 27.60 | 27.60 - 30.94 | 1.0869 times | Fri 06 February 2026 | 27.60 (6.15%) | 26.00 | 25.50 - 27.60 | 0.4457 times | Fri 30 January 2026 | 26.00 (-2.91%) | 26.78 | 26.00 - 26.78 | 0.1389 times | Fri 23 January 2026 | 26.78 (-5.8%) | 28.43 | 26.75 - 28.43 | 0.1957 times | Fri 16 January 2026 | 28.43 (-7.51%) | 30.15 | 28.43 - 30.15 | 0.2063 times | Fri 09 January 2026 | 30.74 (-0.13%) | 31.39 | 30.74 - 32.01 | 0.499 times | Fri 02 January 2026 | 30.78 (9.38%) | 29.54 | 27.01 - 30.98 | 1.6141 times | Fri 26 December 2025 | 28.14 (8.56%) | 26.49 | 25.20 - 28.14 | 0.9939 times | Fri 19 December 2025 | 25.92 (-12.87%) | 28.27 | 25.30 - 30.48 | 2.2783 times | Fri 12 December 2025 | 29.75 (-14.41%) | 33.03 | 28.33 - 33.03 | 2.5411 times | Fri 05 December 2025 | 34.76 (-12.22%) | 46.90 | 34.76 - 49.70 | 7.3708 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 27.59 and 33.03
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (14.15%) | 26.00 | 25.50 - 30.94 | 0.3237 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2832 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 3.0618 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.5835 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.9325 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.8272 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.6435 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.3984 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.3715 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.5747 times | Wed 30 April 2025 | 40.99 (-11.6%) | 46.37 | 32.11 - 51.60 | 0.4229 times |
Yearly price and charts Bandaram
Strong yearly Stock price targets for Bandaram 524602 are 24.34 and 30.85
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 29.063333333333 |
| Yearly Target 4 | 32.63 |
| Yearly Target 5 | 35.57 |
Yearly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (-0.3%) | 30.98 | 25.50 - 32.01 | 0.1214 times | Wed 31 December 2025 | 29.77 (-34.81%) | 45.50 | 22.75 - 52.00 | 2.134 times | Tue 31 December 2024 | 45.67 (48.81%) | 30.69 | 28.31 - 63.14 | 4.3222 times | Mon 18 December 2023 | 30.69 (-55.84%) | 69.50 | 24.00 - 76.59 | 0.4185 times | Mon 26 December 2022 | 69.50 (379.31%) | 21.75 | 21.75 - 69.50 | 0.0006 times | Mon 05 August 2019 | 14.50 (-38.17%) | 23.45 | 14.50 - 23.45 | 0.0029 times | Mon 31 December 2018 | 23.45 (0%) | 25.00 | 23.45 - 25.00 | 0.0005 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandaram 524602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandaram 524602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.65
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bandaram (524602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.31 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.77 |
| 100 day DMA | 29.15 |
| 150 day DMA | 31.5 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.85 | 28.22 |
| 12 day EMA | 28.23 | 27.97 | 27.58 |
| 20 day EMA | 28.15 | 27.99 | 27.77 |
| 35 day EMA | 28.73 | 28.67 | 28.59 |
| 50 day EMA | 29.75 | 29.75 | 29.74 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.7 | 28.09 |
| 12 day SMA | 27.49 | 27.19 | 26.87 |
| 20 day SMA | 27.31 | 27.25 | 27.19 |
| 35 day SMA | 28.43 | 28.35 | 28.22 |
| 50 day SMA | 28.77 | 28.94 | 29.2 |
| 100 day SMA | 29.15 | 29.17 | 29.2 |
| 150 day SMA | 31.5 | 31.58 | 31.66 |
| 200 day SMA | 33.39 | 33.43 | 33.48 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.18 and PE is: 164.89
Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)
Debt: 21.89 in crores
Market capitalization: 35.79
EPS is 0.69 and PE is: 43.01
Last quarter profit: (June 2025 quarter) 0.02 crores (-88.89%)
Debt: 17.15 in crores
Market capitalization: 38.40
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
