ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandaram

Strong intraday Stock price targets for Bandaram are 21.13 and 24.07

Intraday Target 118.98
Intraday Target 220.34
Intraday Target 321.92
Intraday Target 423.28
Intraday Target 524.86

Daily price and volume Bandaram

Date Closing Open Range Volume
Fri 04 September 2026 21.70 (4.58%) 20.56 20.56 - 23.50 2.1344 times
Thu 03 September 2026 20.75 (-1.94%) 22.00 20.49 - 23.50 1.1946 times
Wed 02 September 2026 21.16 (14.07%) 19.10 19.10 - 21.60 3.1139 times
Tue 01 September 2026 18.55 (-0.27%) 19.10 18.50 - 19.10 0.3206 times
Mon 31 August 2026 18.60 (3.33%) 18.50 18.50 - 19.50 0.5411 times
Fri 28 August 2026 18.00 (-2.7%) 18.96 17.90 - 18.96 0.6554 times
Thu 27 August 2026 18.50 (-0.48%) 18.59 17.95 - 18.59 0.1055 times
Wed 26 August 2026 18.59 (5.99%) 18.50 17.96 - 18.99 0.2862 times
Tue 25 August 2026 17.54 (-5.04%) 18.48 17.25 - 18.48 1.445 times
Mon 24 August 2026 18.47 (2.73%) 18.50 17.99 - 18.50 0.2032 times
Fri 21 August 2026 17.98 (3.69%) 17.80 17.80 - 18.54 0.8485 times

 Daily chart Bandaram

Weekly price and charts Bandaram

Strong weekly Stock price targets for Bandaram 524602 are 20.1 and 25.1

Weekly Target 116.23
Weekly Target 218.97
Weekly Target 321.233333333333
Weekly Target 423.97
Weekly Target 526.23

Weekly price and volumes for Bandaram

Date Closing Open Range Volume
Fri 04 September 2026 21.70 (20.56%) 18.50 18.50 - 23.50 1.0063 times
Fri 28 August 2026 18.00 (0.11%) 18.50 17.25 - 18.99 0.3713 times
Fri 21 August 2026 17.98 (-0.39%) 18.75 17.25 - 19.00 0.619 times
Fri 14 August 2026 18.05 (-10.86%) 20.50 17.45 - 20.50 0.7386 times
Fri 07 August 2026 20.25 (-1.7%) 20.98 19.11 - 22.00 1.399 times
Fri 31 July 2026 20.60 (-12.34%) 24.08 19.99 - 24.08 1.6888 times
Fri 24 July 2026 23.50 (2.84%) 22.85 22.75 - 24.48 0.472 times
Fri 17 July 2026 22.85 (-2.02%) 23.50 21.26 - 24.99 0.5888 times
Fri 10 July 2026 23.32 (7.37%) 23.45 21.51 - 25.20 0.9849 times
Fri 03 July 2026 21.72 (-28.39%) 30.33 20.95 - 30.80 2.1314 times
Thu 25 June 2026 30.33 (2.5%) 30.48 28.00 - 30.80 0.1189 times

 weekly chart Bandaram

Monthly price and charts Bandaram

Strong monthly Stock price targets for Bandaram 524602 are 20.1 and 25.1

Monthly Target 116.23
Monthly Target 218.97
Monthly Target 321.233333333333
Monthly Target 423.97
Monthly Target 526.23

Monthly price and volumes Bandaram

Date Closing Open Range Volume
Fri 04 September 2026 21.70 (16.67%) 19.10 18.50 - 23.50 0.4924 times
Mon 31 August 2026 18.60 (-9.71%) 20.98 17.25 - 22.00 1.6925 times
Fri 31 July 2026 20.60 (-28.67%) 28.88 19.99 - 29.80 3.0596 times
Tue 30 June 2026 28.88 (6.92%) 27.70 27.01 - 34.50 0.4754 times
Fri 29 May 2026 27.01 (2.43%) 25.71 24.01 - 32.75 0.4739 times
Thu 30 April 2026 26.37 (12.07%) 22.10 22.00 - 30.00 0.2077 times
Mon 30 March 2026 23.53 (-20.24%) 29.50 23.10 - 34.21 1.2142 times
Fri 27 February 2026 29.50 (13.46%) 26.00 25.50 - 32.65 0.3348 times
Fri 30 January 2026 26.00 (-12.66%) 30.98 26.00 - 32.01 0.1735 times
Wed 31 December 2025 29.77 (-24.82%) 46.90 25.20 - 49.70 1.876 times
Fri 28 November 2025 39.60 (69.74%) 23.69 23.35 - 39.60 1.5829 times

 monthly chart Bandaram

Yearly price and charts Bandaram

Strong yearly Stock price targets for Bandaram 524602 are 10.85 and 28.1

Yearly Target 17.23
Yearly Target 214.47
Yearly Target 324.483333333333
Yearly Target 431.72
Yearly Target 541.73

Yearly price and volumes Bandaram

Date Closing Open Range Volume
Fri 04 September 2026 21.70 (-27.11%) 30.98 17.25 - 34.50 1.9482 times
Wed 31 December 2025 29.77 (-34.81%) 45.50 22.75 - 52.00 1.5673 times
Tue 31 December 2024 45.67 (48.81%) 30.69 28.31 - 63.14 3.1743 times
Mon 18 December 2023 30.69 (-55.84%) 69.50 24.00 - 76.59 0.3073 times
Mon 26 December 2022 69.50 (379.31%) 21.75 21.75 - 69.50 0.0004 times
Mon 05 August 2019 14.50 (-38.17%) 23.45 14.50 - 23.45 0.0021 times
Mon 31 December 2018 23.45 (0%) 25.00 23.45 - 25.00 0.0003 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Bandaram

Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandaram 524602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bandaram 524602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bandaram 524602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.5

Munafa value: 105 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bandaram (524602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandaram 524602

DMA (daily moving average) of Bandaram 524602

DMA period DMA value
5 day DMA 20.15
12 day DMA 18.93
20 day DMA 18.75
35 day DMA 19.99
50 day DMA 21.26
100 day DMA 24.76
150 day DMA 25.85
200 day DMA 26.88

EMA (exponential moving average) of Bandaram 524602

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4319.7919.31
12 day EMA19.5419.1518.86
20 day EMA19.5619.3319.18
35 day EMA20.5320.4620.44
50 day EMA21.8321.8421.88

SMA (simple moving average) of Bandaram 524602

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1519.4118.96
12 day SMA18.9318.5818.36
20 day SMA18.7518.6818.61
35 day SMA19.9920.0220.08
50 day SMA21.2621.4221.59
100 day SMA24.7624.8124.88
150 day SMA25.8525.8825.92
200 day SMA26.8826.9126.94

Fundamentals, profit and EPS of Bandaram 524602

EPS is 0.27 and PE is: 80.37

Last quarter profit: (December 2025 quarter) 0.35 crores (2000.00%)

Debt: 21.89 in crores

Market capitalization: 44.25

EPS is 0.18 and PE is: 120.56

Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)

Debt: 21.89 in crores

Market capitalization: 35.79

Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top