Munafa Stock Market Course + Intraday & FNO calls 
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 27.76 and 28.5
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.366666666667 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 29.11 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.16 (-2.63%) | 28.84 | 28.10 - 28.84 | 0.026 times | Thu 14 May 2026 | 28.92 (-5.58%) | 29.25 | 28.75 - 30.00 | 0.5255 times | Wed 13 May 2026 | 30.63 (-0.65%) | 31.13 | 28.01 - 31.13 | 0.6496 times | Tue 12 May 2026 | 30.83 (7.61%) | 28.65 | 28.65 - 32.75 | 0.6903 times | Mon 11 May 2026 | 28.65 (3.06%) | 28.70 | 27.40 - 28.70 | 0.6068 times | Fri 08 May 2026 | 27.80 (2.85%) | 26.80 | 25.90 - 30.40 | 2.4659 times | Thu 07 May 2026 | 27.03 (7.48%) | 25.75 | 25.75 - 29.99 | 2.5144 times | Wed 06 May 2026 | 25.15 (1.21%) | 24.01 | 24.01 - 26.25 | 0.2492 times | Tue 05 May 2026 | 24.85 (1.1%) | 24.58 | 24.32 - 25.48 | 1.3435 times | Mon 04 May 2026 | 24.58 (-6.79%) | 25.71 | 24.21 - 27.20 | 0.9288 times | Thu 30 April 2026 | 26.37 (4.52%) | 26.25 | 24.90 - 26.80 | 0.1754 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 25.11 and 30.46
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.16 (1.29%) | 28.70 | 27.40 - 32.75 | 0.4096 times | Fri 08 May 2026 | 27.80 (5.42%) | 25.71 | 24.01 - 30.40 | 1.2299 times | Thu 30 April 2026 | 26.37 (-9.41%) | 29.25 | 24.90 - 29.25 | 0.3403 times | Fri 24 April 2026 | 29.11 (3.45%) | 28.28 | 27.51 - 29.50 | 0.0946 times | Fri 17 April 2026 | 28.14 (0.11%) | 28.19 | 27.97 - 30.00 | 0.2912 times | Fri 10 April 2026 | 28.11 (12.13%) | 26.25 | 24.40 - 28.25 | 0.4728 times | Thu 02 April 2026 | 25.07 (1.83%) | 24.50 | 22.00 - 25.15 | 0.095 times | Fri 27 March 2026 | 24.62 (-10.47%) | 27.37 | 24.10 - 28.50 | 4.2016 times | Fri 20 March 2026 | 27.50 (-5.17%) | 29.00 | 26.06 - 31.00 | 2.6964 times | Fri 13 March 2026 | 29.00 (-6.75%) | 31.25 | 28.00 - 34.21 | 0.1685 times | Fri 06 March 2026 | 31.10 (5.42%) | 29.50 | 28.21 - 31.48 | 0.1845 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 26.09 and 34.83
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 28.306666666667 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.16 (6.79%) | 25.71 | 24.01 - 32.75 | 0.3824 times | Thu 30 April 2026 | 26.37 (12.07%) | 22.10 | 22.00 - 30.00 | 0.2911 times | Mon 30 March 2026 | 23.53 (-20.24%) | 29.50 | 23.10 - 34.21 | 1.702 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.4692 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2432 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 2.6295 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.2187 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.8008 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.7104 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.5526 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.3421 times |
Yearly price and charts Bandaram
Strong yearly Stock price targets for Bandaram 524602 are 18.98 and 31.19
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 28.123333333333 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.16 (-5.41%) | 30.98 | 22.00 - 34.21 | 0.6627 times | Wed 31 December 2025 | 29.77 (-34.81%) | 45.50 | 22.75 - 52.00 | 1.9661 times | Tue 31 December 2024 | 45.67 (48.81%) | 30.69 | 28.31 - 63.14 | 3.9821 times | Mon 18 December 2023 | 30.69 (-55.84%) | 69.50 | 24.00 - 76.59 | 0.3855 times | Mon 26 December 2022 | 69.50 (379.31%) | 21.75 | 21.75 - 69.50 | 0.0005 times | Mon 05 August 2019 | 14.50 (-38.17%) | 23.45 | 14.50 - 23.45 | 0.0026 times | Mon 31 December 2018 | 23.45 (0%) | 25.00 | 23.45 - 25.00 | 0.0004 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandaram 524602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bandaram (524602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.87 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.63 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 29.1 | 29.19 |
| 12 day EMA | 28.19 | 28.2 | 28.07 |
| 20 day EMA | 27.89 | 27.86 | 27.75 |
| 35 day EMA | 27.96 | 27.95 | 27.89 |
| 50 day EMA | 28.14 | 28.14 | 28.11 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.37 | 28.99 |
| 12 day SMA | 27.35 | 27.27 | 27.2 |
| 20 day SMA | 27.77 | 27.84 | 27.79 |
| 35 day SMA | 27.12 | 27.1 | 27.07 |
| 50 day SMA | 27.87 | 27.87 | 27.87 |
| 100 day SMA | 28.16 | 28.17 | 28.18 |
| 150 day SMA | 28.63 | 28.65 | 28.66 |
| 200 day SMA | 30.22 | 30.27 | 30.31 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.27 and PE is: 104.3
Last quarter profit: (December 2025 quarter) 0.35 crores (2000.00%)
Debt: 21.89 in crores
Market capitalization: 44.25
EPS is 0.18 and PE is: 156.44
Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)
Debt: 21.89 in crores
Market capitalization: 35.79
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
