Munafa Stock Market Course + Intraday & FNO calls 
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 29.19 and 31.76
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 31.086666666667 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 33.66 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.19 (1.3%) | 32.32 | 29.75 - 32.32 | 0.3815 times | Wed 18 February 2026 | 30.79 (-0.39%) | 32.00 | 29.70 - 32.45 | 0.8514 times | Tue 17 February 2026 | 30.91 (-0.51%) | 32.00 | 29.70 - 32.00 | 0.1687 times | Mon 16 February 2026 | 31.07 (4.68%) | 29.68 | 28.30 - 31.16 | 1.2004 times | Fri 13 February 2026 | 29.68 (-1.43%) | 28.72 | 28.72 - 30.11 | 0.4348 times | Thu 12 February 2026 | 30.11 (2.17%) | 28.15 | 28.15 - 30.94 | 2.2687 times | Wed 11 February 2026 | 29.47 (3.88%) | 29.75 | 28.51 - 29.78 | 0.9708 times | Tue 10 February 2026 | 28.37 (1.43%) | 27.84 | 27.84 - 29.35 | 1.4112 times | Mon 09 February 2026 | 27.97 (1.34%) | 27.60 | 27.60 - 28.98 | 2.2601 times | Fri 06 February 2026 | 27.60 (2%) | 27.06 | 27.06 - 27.60 | 0.0523 times | Thu 05 February 2026 | 27.06 (2%) | 26.53 | 26.53 - 27.06 | 0.0523 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 29.75 and 33.9
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.19 (5.09%) | 29.68 | 28.30 - 32.45 | 0.4908 times | Fri 13 February 2026 | 29.68 (7.54%) | 27.60 | 27.60 - 30.94 | 1.3857 times | Fri 06 February 2026 | 27.60 (6.15%) | 26.00 | 25.50 - 27.60 | 0.5682 times | Fri 30 January 2026 | 26.00 (-2.91%) | 26.78 | 26.00 - 26.78 | 0.1771 times | Fri 23 January 2026 | 26.78 (-5.8%) | 28.43 | 26.75 - 28.43 | 0.2495 times | Fri 16 January 2026 | 28.43 (-7.51%) | 30.15 | 28.43 - 30.15 | 0.2631 times | Fri 09 January 2026 | 30.74 (-0.13%) | 31.39 | 30.74 - 32.01 | 0.6362 times | Fri 02 January 2026 | 30.78 (9.38%) | 29.54 | 27.01 - 30.98 | 2.0577 times | Fri 26 December 2025 | 28.14 (8.56%) | 26.49 | 25.20 - 28.14 | 1.2672 times | Fri 19 December 2025 | 25.92 (-12.87%) | 28.27 | 25.30 - 30.48 | 2.9045 times | Fri 12 December 2025 | 29.75 (-14.41%) | 33.03 | 28.33 - 33.03 | 3.2395 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 28.35 and 35.3
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.19 (19.96%) | 26.00 | 25.50 - 32.45 | 0.4017 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.281 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 3.0371 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.5627 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.9249 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.8205 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.6383 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.3951 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.3685 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.5701 times | Wed 30 April 2025 | 40.99 (-11.6%) | 46.37 | 32.11 - 51.60 | 0.4195 times |
Yearly price and charts Bandaram
Strong yearly Stock price targets for Bandaram 524602 are 28.35 and 35.3
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 29.713333333333 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 36.66 |
Yearly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.19 (4.77%) | 30.98 | 25.50 - 32.45 | 0.1374 times | Wed 31 December 2025 | 29.77 (-34.81%) | 45.50 | 22.75 - 52.00 | 2.129 times | Tue 31 December 2024 | 45.67 (48.81%) | 30.69 | 28.31 - 63.14 | 4.3122 times | Mon 18 December 2023 | 30.69 (-55.84%) | 69.50 | 24.00 - 76.59 | 0.4175 times | Mon 26 December 2022 | 69.50 (379.31%) | 21.75 | 21.75 - 69.50 | 0.0006 times | Mon 05 August 2019 | 14.50 (-38.17%) | 23.45 | 14.50 - 23.45 | 0.0029 times | Mon 31 December 2018 | 23.45 (0%) | 25.00 | 23.45 - 25.00 | 0.0005 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandaram 524602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bandaram (524602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 29.23 |
| 20 day DMA | 27.99 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.53 |
| 100 day DMA | 29.1 |
| 150 day DMA | 31.27 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.37 | 30.16 |
| 12 day EMA | 29.57 | 29.28 | 29.01 |
| 20 day EMA | 29.06 | 28.84 | 28.63 |
| 35 day EMA | 28.96 | 28.83 | 28.71 |
| 50 day EMA | 29.27 | 29.19 | 29.12 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.51 | 30.25 |
| 12 day SMA | 29.23 | 28.8 | 28.36 |
| 20 day SMA | 27.99 | 27.77 | 27.6 |
| 35 day SMA | 28.74 | 28.7 | 28.63 |
| 50 day SMA | 28.53 | 28.54 | 28.58 |
| 100 day SMA | 29.1 | 29.09 | 29.11 |
| 150 day SMA | 31.27 | 31.31 | 31.37 |
| 200 day SMA | 33.19 | 33.24 | 33.29 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.18 and PE is: 173.28
Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)
Debt: 21.89 in crores
Market capitalization: 35.79
EPS is 0.69 and PE is: 45.2
Last quarter profit: (June 2025 quarter) 0.02 crores (-88.89%)
Debt: 17.15 in crores
Market capitalization: 38.40
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
