Munafa Stock Market Course + Intraday & FNO calls 
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 28.1 and 29.48
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.36 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.74 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.68 (-0.9%) | 28.00 | 27.51 - 28.89 | 0.4423 times | Tue 21 April 2026 | 28.94 (2.88%) | 28.13 | 27.75 - 29.11 | 0.2154 times | Mon 20 April 2026 | 28.13 (-0.04%) | 28.28 | 27.85 - 29.50 | 0.4898 times | Fri 17 April 2026 | 28.14 (-2.97%) | 28.86 | 28.00 - 28.86 | 1.8956 times | Thu 16 April 2026 | 29.00 (-1.46%) | 29.43 | 28.05 - 29.43 | 2.6482 times | Wed 15 April 2026 | 29.43 (5.11%) | 28.00 | 28.00 - 30.00 | 0.9843 times | Mon 13 April 2026 | 28.00 (-0.39%) | 28.19 | 27.97 - 28.19 | 0.2397 times | Fri 10 April 2026 | 28.11 (4.19%) | 27.11 | 26.10 - 28.25 | 0.308 times | Thu 09 April 2026 | 26.98 (-0.63%) | 27.15 | 24.40 - 27.15 | 1.8029 times | Wed 08 April 2026 | 27.15 (4.62%) | 25.95 | 25.95 - 28.00 | 0.9738 times | Tue 07 April 2026 | 25.95 (0.43%) | 25.80 | 24.61 - 26.99 | 6.0572 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 28.1 and 30.09
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.563333333333 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.68 (1.92%) | 28.28 | 27.51 - 29.50 | 0.0645 times | Fri 17 April 2026 | 28.14 (0.11%) | 28.19 | 27.97 - 30.00 | 0.324 times | Fri 10 April 2026 | 28.11 (12.13%) | 26.25 | 24.40 - 28.25 | 0.526 times | Thu 02 April 2026 | 25.07 (1.83%) | 24.50 | 22.00 - 25.15 | 0.1058 times | Fri 27 March 2026 | 24.62 (-10.47%) | 27.37 | 24.10 - 28.50 | 4.6747 times | Fri 20 March 2026 | 27.50 (-5.17%) | 29.00 | 26.06 - 31.00 | 3 times | Fri 13 March 2026 | 29.00 (-6.75%) | 31.25 | 28.00 - 34.21 | 0.1875 times | Fri 06 March 2026 | 31.10 (5.42%) | 29.50 | 28.21 - 31.48 | 0.2053 times | Fri 27 February 2026 | 29.50 (-0.51%) | 30.90 | 28.25 - 30.97 | 0.3027 times | Fri 20 February 2026 | 29.65 (-0.1%) | 29.68 | 28.30 - 32.65 | 0.6096 times | Fri 13 February 2026 | 29.68 (7.54%) | 27.60 | 27.60 - 30.94 | 0.9404 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 25.34 and 33.34
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 26.893333333333 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.68 (21.89%) | 22.10 | 22.00 - 30.00 | 0.2058 times | Mon 30 March 2026 | 23.53 (-20.24%) | 29.50 | 23.10 - 34.21 | 1.7241 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.4753 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2464 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 2.6637 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.2475 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.8112 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.7196 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.5598 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.3466 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.3232 times |
Yearly price and charts Bandaram
Strong yearly Stock price targets for Bandaram 524602 are 19.24 and 31.45
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 28.296666666667 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.68 (-3.66%) | 30.98 | 22.00 - 34.21 | 0.57 times | Wed 31 December 2025 | 29.77 (-34.81%) | 45.50 | 22.75 - 52.00 | 1.9948 times | Tue 31 December 2024 | 45.67 (48.81%) | 30.69 | 28.31 - 63.14 | 4.0403 times | Mon 18 December 2023 | 30.69 (-55.84%) | 69.50 | 24.00 - 76.59 | 0.3912 times | Mon 26 December 2022 | 69.50 (379.31%) | 21.75 | 21.75 - 69.50 | 0.0005 times | Mon 05 August 2019 | 14.50 (-38.17%) | 23.45 | 14.50 - 23.45 | 0.0027 times | Mon 31 December 2018 | 23.45 (0%) | 25.00 | 23.45 - 25.00 | 0.0004 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandaram 524602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bandaram (524602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 27.86 |
| 20 day DMA | 26.84 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.42 |
| 100 day DMA | 29.16 |
| 150 day DMA | 29.12 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.46 | 28.22 |
| 12 day EMA | 27.98 | 27.85 | 27.65 |
| 20 day EMA | 27.76 | 27.66 | 27.52 |
| 35 day EMA | 27.8 | 27.75 | 27.68 |
| 50 day EMA | 28.23 | 28.21 | 28.18 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.73 | 28.54 |
| 12 day SMA | 27.86 | 27.56 | 27.06 |
| 20 day SMA | 26.84 | 26.78 | 26.71 |
| 35 day SMA | 28.03 | 28.02 | 28.01 |
| 50 day SMA | 28.42 | 28.38 | 28.32 |
| 100 day SMA | 29.16 | 29.16 | 29.15 |
| 150 day SMA | 29.12 | 29.16 | 29.2 |
| 200 day SMA | 31.15 | 31.21 | 31.26 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.27 and PE is: 106.22
Last quarter profit: (December 2025 quarter) 0.35 crores (2000.00%)
Debt: 21.89 in crores
Market capitalization: 44.25
EPS is 0.18 and PE is: 159.33
Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)
Debt: 21.89 in crores
Market capitalization: 35.79
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
