Munafa Stock Market Course + Intraday & FNO calls 
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 27.9 and 28.3
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 27.97 |
| Intraday Target 3 | 28.233333333333 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.63 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.10 (2.07%) | 28.10 | 28.10 - 28.50 | 0.1481 times | Tue 09 June 2026 | 27.53 (-1.68%) | 28.00 | 27.11 - 28.70 | 0.8532 times | Mon 08 June 2026 | 28.00 (-3.01%) | 29.00 | 27.40 - 29.00 | 0.4099 times | Fri 05 June 2026 | 28.87 (-1.16%) | 30.00 | 27.40 - 30.00 | 0.2475 times | Thu 04 June 2026 | 29.21 (2.49%) | 29.49 | 28.10 - 29.49 | 0.1032 times | Wed 03 June 2026 | 28.50 (-4.78%) | 30.00 | 28.50 - 30.65 | 0.282 times | Tue 02 June 2026 | 29.93 (5.2%) | 29.10 | 29.00 - 29.99 | 1.183 times | Mon 01 June 2026 | 28.45 (5.33%) | 27.70 | 27.01 - 29.00 | 1.2274 times | Fri 29 May 2026 | 27.01 (-2.21%) | 27.69 | 26.30 - 28.19 | 4.6743 times | Wed 27 May 2026 | 27.62 (2.18%) | 27.80 | 26.25 - 27.82 | 0.8713 times | Tue 26 May 2026 | 27.03 (-7.59%) | 29.25 | 26.00 - 29.25 | 1.4672 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 26.66 and 28.55
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.07 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.10 (-2.67%) | 29.00 | 27.11 - 29.00 | 0.3325 times | Fri 05 June 2026 | 28.87 (6.89%) | 27.70 | 27.01 - 30.65 | 0.717 times | Fri 29 May 2026 | 27.01 (-9.97%) | 29.25 | 26.00 - 29.25 | 1.6713 times | Fri 22 May 2026 | 30.00 (6.53%) | 28.15 | 26.18 - 30.10 | 1.0013 times | Fri 15 May 2026 | 28.16 (1.29%) | 28.70 | 27.40 - 32.75 | 0.9059 times | Fri 08 May 2026 | 27.80 (5.42%) | 25.71 | 24.01 - 30.40 | 2.7202 times | Thu 30 April 2026 | 26.37 (-9.41%) | 29.25 | 24.90 - 29.25 | 0.7527 times | Fri 24 April 2026 | 29.11 (3.45%) | 28.28 | 27.51 - 29.50 | 0.2092 times | Fri 17 April 2026 | 28.14 (0.11%) | 28.19 | 27.97 - 30.00 | 0.644 times | Fri 10 April 2026 | 28.11 (12.13%) | 26.25 | 24.40 - 28.25 | 1.0457 times | Thu 02 April 2026 | 25.07 (1.83%) | 24.50 | 22.00 - 25.15 | 0.2102 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 27.56 and 31.2
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.586666666667 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.10 (4.04%) | 27.70 | 27.01 - 30.65 | 0.1125 times | Fri 29 May 2026 | 27.01 (2.43%) | 25.71 | 24.01 - 32.75 | 0.6751 times | Thu 30 April 2026 | 26.37 (12.07%) | 22.10 | 22.00 - 30.00 | 0.2958 times | Mon 30 March 2026 | 23.53 (-20.24%) | 29.50 | 23.10 - 34.21 | 1.7296 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.4769 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2472 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 2.6723 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.2548 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.8138 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.722 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.5616 times |
Yearly price and charts Bandaram
Strong yearly Stock price targets for Bandaram 524602 are 18.95 and 31.16
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 28.103333333333 |
| Yearly Target 4 | 34.21 |
| Yearly Target 5 | 40.31 |
Yearly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.10 (-5.61%) | 30.98 | 22.00 - 34.21 | 0.7381 times | Wed 31 December 2025 | 29.77 (-34.81%) | 45.50 | 22.75 - 52.00 | 1.9427 times | Tue 31 December 2024 | 45.67 (48.81%) | 30.69 | 28.31 - 63.14 | 3.9347 times | Mon 18 December 2023 | 30.69 (-55.84%) | 69.50 | 24.00 - 76.59 | 0.3809 times | Mon 26 December 2022 | 69.50 (379.31%) | 21.75 | 21.75 - 69.50 | 0.0005 times | Mon 05 August 2019 | 14.50 (-38.17%) | 23.45 | 14.50 - 23.45 | 0.0026 times | Mon 31 December 2018 | 23.45 (0%) | 25.00 | 23.45 - 25.00 | 0.0004 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandaram 524602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bandaram (524602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.29 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.61 |
| 100 day DMA | 28.12 |
| 150 day DMA | 28.54 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.21 | 28.55 |
| 12 day EMA | 28.36 | 28.41 | 28.57 |
| 20 day EMA | 28.32 | 28.34 | 28.42 |
| 35 day EMA | 28.07 | 28.07 | 28.1 |
| 50 day EMA | 27.69 | 27.67 | 27.68 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.42 | 28.9 |
| 12 day SMA | 28.29 | 28.45 | 28.62 |
| 20 day SMA | 28.64 | 28.78 | 28.83 |
| 35 day SMA | 28.1 | 28.1 | 28.14 |
| 50 day SMA | 27.61 | 27.58 | 27.58 |
| 100 day SMA | 28.12 | 28.16 | 28.2 |
| 150 day SMA | 28.54 | 28.52 | 28.5 |
| 200 day SMA | 29.38 | 29.43 | 29.48 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.27 and PE is: 104.07
Last quarter profit: (December 2025 quarter) 0.35 crores (2000.00%)
Debt: 21.89 in crores
Market capitalization: 44.25
EPS is 0.18 and PE is: 156.11
Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)
Debt: 21.89 in crores
Market capitalization: 35.79
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
