Munafa Stock Market Course + Intraday & FNO calls 
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 27.32 and 27.32
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.32 |
| Intraday Target 3 | 27.32 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 27.32 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.32 (-1.97%) | 27.32 | 27.32 - 27.32 | 1.3167 times | Tue 20 January 2026 | 27.87 (-1.97%) | 27.87 | 27.87 - 27.87 | 1.0538 times | Mon 19 January 2026 | 28.43 (0%) | 28.43 | 28.43 - 28.43 | 0.263 times | Fri 16 January 2026 | 28.43 (-2%) | 29.35 | 28.43 - 29.35 | 2.7746 times | Wed 14 January 2026 | 29.01 (-1.99%) | 29.30 | 29.01 - 29.30 | 0.727 times | Tue 13 January 2026 | 29.60 (-1.82%) | 29.55 | 29.55 - 29.60 | 0.9957 times | Mon 12 January 2026 | 30.15 (-1.92%) | 30.15 | 30.13 - 30.15 | 0.8101 times | Fri 09 January 2026 | 30.74 (-1.98%) | 30.74 | 30.74 - 30.74 | 0.8043 times | Thu 08 January 2026 | 31.36 (-2%) | 31.84 | 31.36 - 31.84 | 0.4737 times | Wed 07 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.7811 times | Tue 06 January 2026 | 32.00 (1.94%) | 31.99 | 31.99 - 32.01 | 6.7266 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 26.77 and 27.88
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.32 (-3.9%) | 28.43 | 27.32 - 28.43 | 0.0415 times | Fri 16 January 2026 | 28.43 (-7.51%) | 30.15 | 28.43 - 30.15 | 0.0836 times | Fri 09 January 2026 | 30.74 (-0.13%) | 31.39 | 30.74 - 32.01 | 0.2023 times | Fri 02 January 2026 | 30.78 (9.38%) | 29.54 | 27.01 - 30.98 | 0.6543 times | Fri 26 December 2025 | 28.14 (8.56%) | 26.49 | 25.20 - 28.14 | 0.4029 times | Fri 19 December 2025 | 25.92 (-12.87%) | 28.27 | 25.30 - 30.48 | 0.9235 times | Fri 12 December 2025 | 29.75 (-14.41%) | 33.03 | 28.33 - 33.03 | 1.03 times | Fri 05 December 2025 | 34.76 (-12.22%) | 46.90 | 34.76 - 49.70 | 2.9877 times | Fri 28 November 2025 | 39.60 (38.66%) | 30.25 | 26.00 - 39.60 | 3.133 times | Fri 21 November 2025 | 28.56 (13.51%) | 25.16 | 24.00 - 29.95 | 0.5412 times | Fri 14 November 2025 | 25.16 (-5.91%) | 28.49 | 24.26 - 28.89 | 0.5785 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 24.98 and 29.67
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 28.883333333333 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.32 (-8.23%) | 30.98 | 27.32 - 32.01 | 0.233 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 3.0466 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.5706 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.9278 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.8231 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.6403 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.3964 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.3696 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.5719 times | Wed 30 April 2025 | 40.99 (-11.6%) | 46.37 | 32.11 - 51.60 | 0.4208 times | Fri 28 March 2025 | 46.37 (-0.22%) | 48.50 | 40.63 - 51.40 | 0.2311 times |
Yearly price and charts Bandaram
Strong yearly Stock price targets for Bandaram 524602 are 24.98 and 29.67
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 28.883333333333 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 33.57 |
Yearly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.32 (-8.23%) | 30.98 | 27.32 - 32.01 | 0.0474 times | Wed 31 December 2025 | 29.77 (-34.81%) | 45.50 | 22.75 - 52.00 | 2.157 times | Tue 31 December 2024 | 45.67 (48.81%) | 30.69 | 28.31 - 63.14 | 4.3687 times | Mon 18 December 2023 | 30.69 (-55.84%) | 69.50 | 24.00 - 76.59 | 0.423 times | Mon 26 December 2022 | 69.50 (379.31%) | 21.75 | 21.75 - 69.50 | 0.0006 times | Mon 05 August 2019 | 14.50 (-38.17%) | 23.45 | 14.50 - 23.45 | 0.0029 times | Mon 31 December 2018 | 23.45 (0%) | 25.00 | 23.45 - 25.00 | 0.0005 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandaram 524602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandaram 524602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.57
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bandaram (524602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Bandaram 524602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.2 |
| 50 day DMA | 30 |
| 100 day DMA | 30.21 |
| 150 day DMA | 32.95 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.68 | 29.09 |
| 12 day EMA | 29 | 29.31 | 29.57 |
| 20 day EMA | 29.24 | 29.44 | 29.61 |
| 35 day EMA | 29.44 | 29.56 | 29.66 |
| 50 day EMA | 29.46 | 29.55 | 29.62 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.67 | 29.12 |
| 12 day SMA | 29.86 | 30.15 | 30.34 |
| 20 day SMA | 29.24 | 29.17 | 29.07 |
| 35 day SMA | 30.2 | 30.78 | 31.11 |
| 50 day SMA | 30 | 30 | 29.98 |
| 100 day SMA | 30.21 | 30.27 | 30.31 |
| 150 day SMA | 32.95 | 33.02 | 33.09 |
| 200 day SMA | 34.68 | 34.78 | 34.87 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.18 and PE is: 151.78
Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)
Debt: 21.89 in crores
Market capitalization: 35.79
EPS is 0.69 and PE is: 39.59
Last quarter profit: (June 2025 quarter) 0.02 crores (-88.89%)
Debt: 17.15 in crores
Market capitalization: 38.40
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
