Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandaram

Strong Daily Stock price targets for Bandaram 524602 are 42.56 and 46.05

Daily Target 1	41.71
Daily Target 2	43.41
Daily Target 3	45.2
Daily Target 4	46.9
Daily Target 5	48.69

Daily price and volume Bandaram

Date	Closing	Open	Range	Volume
Fri 30 August 2024	45.11 (0.24%)	46.90	43.50 - 46.99	1.2064 times
Thu 29 August 2024	45.00 (0.99%)	46.78	42.35 - 46.78	2.0903 times
Wed 28 August 2024	44.56 (5%)	44.56	44.56 - 44.56	0.1496 times
Tue 27 August 2024	42.44 (5%)	40.65	39.99 - 42.44	0.4982 times
Mon 26 August 2024	40.42 (4.99%)	39.99	38.01 - 40.42	1.5286 times
Fri 23 August 2024	38.50 (9.44%)	38.69	34.80 - 38.69	2.208 times
Thu 22 August 2024	35.18 (9.97%)	34.95	31.99 - 35.18	1.0661 times
Wed 21 August 2024	31.99 (5.58%)	31.74	28.31 - 32.00	0.1483 times
Tue 20 August 2024	30.30 (-2.73%)	31.15	29.65 - 32.44	0.1259 times
Mon 19 August 2024	31.15 (8.12%)	31.50	29.01 - 31.69	0.9786 times
Fri 16 August 2024	28.81 (-8.22%)	31.00	28.61 - 31.50	0.1611 times

Daily chart Bandaram

Weekly price and charts Bandaram

Strong weekly Stock price targets for Bandaram 524602 are 41.56 and 50.54

Weekly Target 1	34.39
Weekly Target 2	39.75
Weekly Target 3	43.37
Weekly Target 4	48.73
Weekly Target 5	52.35

Weekly price and volumes for Bandaram

Date	Closing	Open	Range	Volume
Fri 30 August 2024	45.11 (17.17%)	39.99	38.01 - 46.99	3.4667 times
Fri 23 August 2024	38.50 (33.63%)	31.50	28.31 - 38.69	2.8674 times
Fri 16 August 2024	28.81 (-6.73%)	31.72	28.53 - 32.78	0.4813 times
Fri 09 August 2024	30.89 (-1.94%)	33.03	28.51 - 33.50	0.44 times
Fri 02 August 2024	31.50 (1.45%)	31.99	30.05 - 33.95	0.7501 times
Fri 26 July 2024	31.05 (-0.93%)	29.80	29.33 - 31.99	0.2538 times
Fri 19 July 2024	31.34 (3.3%)	31.48	28.83 - 31.48	0.2103 times
Fri 12 July 2024	30.34 (-4.14%)	32.80	30.32 - 33.38	0.1592 times
Fri 05 July 2024	31.65 (-6.61%)	33.56	30.37 - 34.95	0.928 times
Fri 28 June 2024	33.89 (0.18%)	34.89	31.47 - 36.45	0.4433 times
Fri 21 June 2024	33.83 (-2.37%)	33.00	31.90 - 35.47	0.4656 times

weekly chart Bandaram

Monthly price and charts Bandaram

Strong monthly Stock price targets for Bandaram 524602 are 36.71 and 55.39

Monthly Target 1	21.46
Monthly Target 2	33.28
Monthly Target 3	40.136666666667
Monthly Target 4	51.96
Monthly Target 5	58.82

Monthly price and volumes Bandaram

Date	Closing	Open	Range	Volume
Fri 30 August 2024	45.11 (45.14%)	31.50	28.31 - 46.99	2.548 times
Wed 31 July 2024	31.08 (-8.29%)	33.56	28.83 - 34.95	0.7363 times
Fri 28 June 2024	33.89 (-2.47%)	35.60	31.47 - 37.48	0.4321 times
Fri 31 May 2024	34.75 (2.21%)	34.00	31.39 - 36.10	0.5928 times
Tue 30 April 2024	34.00 (-8.26%)	35.21	29.50 - 37.94	1.4868 times
Thu 28 March 2024	37.06 (16.25%)	31.88	30.29 - 47.76	3.0858 times
Mon 26 February 2024	31.88 (-1.06%)	32.22	31.88 - 33.83	0.4648 times
Mon 29 January 2024	32.22 (4.99%)	30.69	30.69 - 32.22	0.1287 times
Mon 18 December 2023	30.69 (0%)	30.69	29.17 - 30.69	0.5094 times
Tue 28 November 2023	30.69 (4.99%)	30.69	30.69 - 30.69	0.0152 times
Mon 30 October 2023	29.23 (4.99%)	27.84	27.84 - 29.23	0.3261 times

monthly chart Bandaram

Indicator Analysis of Bandaram

Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandaram 524602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandaram 524602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.79

Tomorrow's movement Prediction of Bandaram 524602 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 90 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 6 points

Upper Bollinger band is at 46 and lower is at 24, while middle bands are at 30 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bandaram (524602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.96 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandaram 524602

DMA (daily moving average) of Bandaram 524602

DMA period	DMA value
5 day DMA	43.51
12 day DMA	37.07
20 day DMA	34.69
35 day DMA	33.1
50 day DMA	33.08
100 day DMA	33.44
150 day DMA	34.57
200 day DMA	35.52

EMA (exponential moving average) of Bandaram 524602

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.03	41.99	40.48
12 day EMA	39.03	37.93	36.64
20 day EMA	36.73	35.85	34.89
35 day EMA	35	34.41	33.79
50 day EMA	34.2	33.76	33.3

SMA (simple moving average) of Bandaram 524602

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.51	42.18	40.22
12 day SMA	37.07	35.95	34.85
20 day SMA	34.69	34.06	33.36
35 day SMA	33.1	32.71	32.34
50 day SMA	33.08	32.85	32.62
100 day SMA	33.44	33.33	33.22
150 day SMA	34.57	34.75	34.94
200 day SMA	35.52	35.38	35.25

Fundamentals, profit and EPS of Bandaram 524602

EPS is 0.81 and PE is: 55.69

Last quarter profit: (March 2024 quarter) 0.19 crores (-38.71%)

Debt: 12.21 in crores

Market capitalization: 41.70

EPS is 0.87 and PE is: 51.85

Last quarter profit: (March 2023 quarter) 0.31 crores (3200.00%)

Debt: 14.21 in crores

Market capitalization: 22.98