Munafa Stock Market Course + Intraday & FNO calls 
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 19.1 and 20.64
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 20.243333333333 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.78 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.29 (1.76%) | 20.99 | 19.45 - 20.99 | 1.0921 times | Tue 29 September 2026 | 19.94 (-6.52%) | 20.50 | 19.01 - 21.00 | 1.9371 times | Mon 28 September 2026 | 21.33 (4.1%) | 20.49 | 20.25 - 21.49 | 1.3629 times | Fri 25 September 2026 | 20.49 (1.69%) | 20.79 | 19.50 - 21.00 | 2.2934 times | Thu 24 September 2026 | 20.15 (-2.89%) | 20.75 | 20.00 - 21.44 | 1.1354 times | Wed 23 September 2026 | 20.75 (-0.05%) | 20.76 | 20.11 - 21.05 | 0.1721 times | Tue 22 September 2026 | 20.76 (0.68%) | 20.61 | 20.00 - 20.76 | 0.6407 times | Mon 21 September 2026 | 20.62 (-1.76%) | 21.05 | 20.10 - 21.05 | 1.1646 times | Fri 18 September 2026 | 20.99 (1.01%) | 20.88 | 20.30 - 20.99 | 0.1676 times | Thu 17 September 2026 | 20.78 (2.82%) | 20.31 | 20.04 - 20.78 | 0.034 times | Wed 16 September 2026 | 20.21 (-5.3%) | 21.95 | 20.10 - 21.95 | 0.7105 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 18.41 and 20.89
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.29 (-0.98%) | 20.49 | 19.01 - 21.49 | 0.3819 times | Fri 25 September 2026 | 20.49 (-2.38%) | 21.05 | 19.50 - 21.44 | 0.4701 times | Fri 18 September 2026 | 20.99 (0.1%) | 20.40 | 19.51 - 21.99 | 0.2416 times | Fri 11 September 2026 | 20.97 (-3.36%) | 22.08 | 20.11 - 23.35 | 0.6274 times | Fri 04 September 2026 | 21.70 (20.56%) | 18.50 | 18.50 - 23.50 | 1.4308 times | Fri 28 August 2026 | 18.00 (0.11%) | 18.50 | 17.25 - 18.99 | 0.5279 times | Fri 21 August 2026 | 17.98 (-0.39%) | 18.75 | 17.25 - 19.00 | 0.8801 times | Fri 14 August 2026 | 18.05 (-10.86%) | 20.50 | 17.45 - 20.50 | 1.0501 times | Fri 07 August 2026 | 20.25 (-1.7%) | 20.98 | 19.11 - 22.00 | 1.9891 times | Fri 31 July 2026 | 20.60 (-12.34%) | 24.08 | 19.99 - 24.08 | 2.4011 times | Fri 24 July 2026 | 23.50 (2.84%) | 22.85 | 22.75 - 24.48 | 0.6711 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 19.1 and 20.64
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.29 (1.76%) | 20.99 | 19.45 - 20.99 | 0.0403 times | Tue 29 September 2026 | 19.94 (7.2%) | 19.10 | 18.50 - 23.50 | 1.2516 times | Mon 31 August 2026 | 18.60 (-9.71%) | 20.98 | 17.25 - 22.00 | 1.9312 times | Fri 31 July 2026 | 20.60 (-28.67%) | 28.88 | 19.99 - 29.80 | 3.4912 times | Tue 30 June 2026 | 28.88 (6.92%) | 27.70 | 27.01 - 34.50 | 0.5425 times | Fri 29 May 2026 | 27.01 (2.43%) | 25.71 | 24.01 - 32.75 | 0.5407 times | Thu 30 April 2026 | 26.37 (12.07%) | 22.10 | 22.00 - 30.00 | 0.237 times | Mon 30 March 2026 | 23.53 (-20.24%) | 29.50 | 23.10 - 34.21 | 1.3855 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.382 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.198 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 2.1406 times |
Yearly price and charts Bandaram
Strong yearly Stock price targets for Bandaram 524602 are 10.15 and 27.4
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 24.013333333333 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.29 (-31.84%) | 30.98 | 17.25 - 34.50 | 2.0566 times | Wed 31 December 2025 | 29.77 (-34.81%) | 45.50 | 22.75 - 52.00 | 1.5336 times | Tue 31 December 2024 | 45.67 (48.81%) | 30.69 | 28.31 - 63.14 | 3.1062 times | Mon 18 December 2023 | 30.69 (-55.84%) | 69.50 | 24.00 - 76.59 | 0.3007 times | Mon 26 December 2022 | 69.50 (379.31%) | 21.75 | 21.75 - 69.50 | 0.0004 times | Mon 05 August 2019 | 14.50 (-38.17%) | 23.45 | 14.50 - 23.45 | 0.0021 times | Mon 31 December 2018 | 23.45 (0%) | 25.00 | 23.45 - 25.00 | 0.0003 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandaram 524602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bandaram (524602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Bandaram 524602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.96 |
| 35 day DMA | 19.77 |
| 50 day DMA | 20.16 |
| 100 day DMA | 23.66 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.51 | 20.8 |
| 12 day EMA | 20.56 | 20.61 | 20.73 |
| 20 day EMA | 20.51 | 20.53 | 20.59 |
| 35 day EMA | 20.61 | 20.63 | 20.67 |
| 50 day EMA | 20.43 | 20.44 | 20.46 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.53 | 20.7 |
| 12 day SMA | 20.64 | 20.69 | 20.82 |
| 20 day SMA | 20.96 | 20.87 | 20.8 |
| 35 day SMA | 19.77 | 19.74 | 19.72 |
| 50 day SMA | 20.16 | 20.22 | 20.3 |
| 100 day SMA | 23.66 | 23.72 | 23.78 |
| 150 day SMA | 25.08 | 25.15 | 25.22 |
| 200 day SMA | 25.95 | 26.03 | 26.11 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.27 and PE is: 75.15
Last quarter profit: (December 2025 quarter) 0.35 crores (2000.00%)
Debt: 21.89 in crores
Market capitalization: 44.25
EPS is 0.18 and PE is: 112.72
Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)
Debt: 21.89 in crores
Market capitalization: 35.79
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
