Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandaram

Strong intraday Stock price targets for Bandaram are 43.2 and 47.59

Intraday Target 1	42
Intraday Target 2	44.4
Intraday Target 3	46.393333333333
Intraday Target 4	48.79
Intraday Target 5	50.78

Daily price and volume Bandaram

Date	Closing	Open	Range	Volume
Fri 10 January 2025	46.79 (1.08%)	47.18	44.00 - 48.39	0.5498 times
Thu 09 January 2025	46.29 (1.96%)	47.00	45.62 - 47.20	0.3551 times
Wed 08 January 2025	45.40 (-4.84%)	47.48	45.33 - 47.48	0.3957 times
Tue 07 January 2025	47.71 (-0.54%)	48.00	45.60 - 48.00	1.0527 times
Mon 06 January 2025	47.97 (2.94%)	46.60	46.00 - 48.40	2.9155 times
Fri 03 January 2025	46.60 (-0.83%)	46.99	44.65 - 46.99	0.4509 times
Thu 02 January 2025	46.99 (3.05%)	47.40	45.00 - 47.40	0.4019 times
Wed 01 January 2025	45.60 (-0.15%)	45.50	45.50 - 47.70	0.38 times
Tue 31 December 2024	45.67 (2.63%)	44.50	42.28 - 46.72	2.7207 times
Mon 30 December 2024	44.50 (-2.2%)	45.95	44.00 - 47.40	0.7778 times
Fri 27 December 2024	45.50 (1.52%)	44.82	43.70 - 45.94	2.2595 times

Daily chart Bandaram

Weekly price and charts Bandaram

Strong weekly Stock price targets for Bandaram 524602 are 45.4 and 49.8

Weekly Target 1	42
Weekly Target 2	44.39
Weekly Target 3	46.396666666667
Weekly Target 4	48.79
Weekly Target 5	50.8

Weekly price and volumes for Bandaram

Date	Closing	Open	Range	Volume
Fri 10 January 2025	46.79 (0.41%)	46.60	44.00 - 48.40	0.5389 times
Fri 03 January 2025	46.60 (2.42%)	45.95	42.28 - 47.70	0.4839 times
Fri 27 December 2024	45.50 (-1.52%)	47.00	42.75 - 48.60	0.8074 times
Fri 20 December 2024	46.20 (5.7%)	43.71	42.00 - 48.14	0.7007 times
Fri 13 December 2024	43.71 (-4.42%)	43.45	41.72 - 47.75	2.0814 times
Fri 06 December 2024	45.73 (-4.47%)	45.48	39.76 - 46.84	1.2074 times
Fri 29 November 2024	47.87 (15.35%)	43.57	43.57 - 52.89	2.7511 times
Fri 22 November 2024	41.50 (-3.98%)	42.36	41.50 - 43.20	0.0178 times
Thu 14 November 2024	43.22 (-6.27%)	45.19	43.22 - 45.19	0.4873 times
Fri 08 November 2024	46.11 (-5.92%)	48.03	46.11 - 48.03	0.924 times
Thu 31 October 2024	49.01 (-7.62%)	51.99	48.96 - 51.99	0.0269 times

weekly chart Bandaram

Monthly price and charts Bandaram

Strong monthly Stock price targets for Bandaram 524602 are 45.4 and 49.8

Monthly Target 1	42
Monthly Target 2	44.39
Monthly Target 3	46.396666666667
Monthly Target 4	48.79
Monthly Target 5	50.8

Monthly price and volumes Bandaram

Date	Closing	Open	Range	Volume
Fri 10 January 2025	46.79 (2.45%)	45.50	44.00 - 48.40	0.0648 times
Tue 31 December 2024	45.67 (-4.6%)	45.48	39.76 - 48.60	0.5022 times
Fri 29 November 2024	47.87 (-2.33%)	48.03	41.50 - 52.89	0.4073 times
Thu 31 October 2024	49.01 (-14.74%)	60.35	46.56 - 63.14	0.7647 times
Mon 30 September 2024	57.48 (27.42%)	47.35	37.40 - 57.48	1.671 times
Fri 30 August 2024	45.11 (45.14%)	31.50	28.31 - 46.99	2.8971 times
Wed 31 July 2024	31.08 (-8.29%)	33.56	28.83 - 34.95	0.8372 times
Fri 28 June 2024	33.89 (-2.47%)	35.60	31.47 - 37.48	0.4913 times
Fri 31 May 2024	34.75 (2.21%)	34.00	31.39 - 36.10	0.674 times
Tue 30 April 2024	34.00 (-8.26%)	35.21	29.50 - 37.94	1.6905 times
Thu 28 March 2024	37.06 (16.25%)	31.88	30.29 - 47.76	3.5086 times

monthly chart Bandaram

Indicator Analysis of Bandaram

Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandaram 524602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandaram 524602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bandaram (524602) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.63 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandaram 524602

DMA (daily moving average) of Bandaram 524602

DMA period	DMA value
5 day DMA	46.83
12 day DMA	46.15
20 day DMA	45.67
35 day DMA	45.43
50 day DMA	45.63
100 day DMA	46.46
150 day DMA	41.74
200 day DMA	40.05

EMA (exponential moving average) of Bandaram 524602

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.56	46.44	46.51
12 day EMA	46.26	46.16	46.14
20 day EMA	46.05	45.97	45.94
35 day EMA	46.21	46.18	46.17
50 day EMA	46.44	46.43	46.44

SMA (simple moving average) of Bandaram 524602

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.83	46.79	46.93
12 day SMA	46.15	46.12	46.01
20 day SMA	45.67	45.56	45.54
35 day SMA	45.43	45.3	45.22
50 day SMA	45.63	45.74	45.87
100 day SMA	46.46	46.31	46.16
150 day SMA	41.74	41.65	41.58
200 day SMA	40.05	40	39.95

Fundamentals, profit and EPS of Bandaram 524602

EPS is 1.37 and PE is: 34.15

Last quarter profit: (September 2024 quarter) 0.67 crores (458.33%)

Debt: 14.65 in crores

Market capitalization: 54.41

EPS is 0.86 and PE is: 54.41

Last quarter profit: (June 2024 quarter) 0.18 crores (157.14%)

Debt: 12.21 in crores

Market capitalization: 50.21