Munafa Stock Market Course + Intraday & FNO calls 
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 28.5 and 30.71
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 29.16 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 31.37 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.73 (-3.43%) | 28.27 | 28.27 - 30.48 | 1.7494 times | Fri 12 December 2025 | 29.75 (-4.98%) | 32.84 | 29.75 - 32.84 | 1.2575 times | Thu 11 December 2025 | 31.31 (5%) | 28.35 | 28.33 - 31.31 | 2.1115 times | Wed 10 December 2025 | 29.82 (-4.97%) | 29.82 | 29.82 - 29.82 | 0.2063 times | Tue 09 December 2025 | 31.38 (-5%) | 31.38 | 31.38 - 31.38 | 0.0958 times | Mon 08 December 2025 | 33.03 (-4.98%) | 33.03 | 33.03 - 33.03 | 0.104 times | Fri 05 December 2025 | 34.76 (-4.98%) | 34.76 | 34.76 - 34.76 | 0.1223 times | Thu 04 December 2025 | 36.58 (-4.99%) | 36.58 | 36.58 - 36.58 | 0.0966 times | Wed 03 December 2025 | 38.50 (-9.98%) | 38.50 | 38.50 - 38.50 | 0.2758 times | Tue 02 December 2025 | 42.77 (-10%) | 49.70 | 42.77 - 49.70 | 3.9808 times | Mon 01 December 2025 | 47.52 (20%) | 46.90 | 46.65 - 47.52 | 6.4746 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 28.5 and 30.71
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 29.16 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.73 (-3.43%) | 28.27 | 28.27 - 30.48 | 0.4393 times | Fri 12 December 2025 | 29.75 (-14.41%) | 33.03 | 28.33 - 33.03 | 0.9479 times | Fri 05 December 2025 | 34.76 (-12.22%) | 46.90 | 34.76 - 49.70 | 2.7494 times | Fri 28 November 2025 | 39.60 (38.66%) | 30.25 | 26.00 - 39.60 | 2.8832 times | Fri 21 November 2025 | 28.56 (13.51%) | 25.16 | 24.00 - 29.95 | 0.4981 times | Fri 14 November 2025 | 25.16 (-5.91%) | 28.49 | 24.26 - 28.89 | 0.5324 times | Fri 07 November 2025 | 26.74 (14.62%) | 23.69 | 23.35 - 26.91 | 0.6492 times | Fri 31 October 2025 | 23.33 (-10.23%) | 25.54 | 22.75 - 26.00 | 0.4457 times | Thu 23 October 2025 | 25.99 (-13.97%) | 29.00 | 24.50 - 30.50 | 0.7027 times | Fri 17 October 2025 | 30.21 (-1.34%) | 30.62 | 28.55 - 31.44 | 0.1523 times | Fri 10 October 2025 | 30.62 (2.13%) | 30.99 | 29.75 - 32.99 | 0.2656 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 17.79 and 39.22
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 57 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.73 (-27.45%) | 46.90 | 28.27 - 49.70 | 2.5107 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.7695 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.9996 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.8868 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.6898 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.427 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.3982 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.6161 times | Wed 30 April 2025 | 40.99 (-11.6%) | 46.37 | 32.11 - 51.60 | 0.4533 times | Fri 28 March 2025 | 46.37 (-0.22%) | 48.50 | 40.63 - 51.40 | 0.2489 times | Fri 28 February 2025 | 46.47 (-6.84%) | 49.50 | 37.25 - 52.00 | 0.2535 times |
Yearly price and charts Bandaram
Strong yearly Stock price targets for Bandaram 524602 are 11.12 and 40.37
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 34.493333333333 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 63.74 |
Yearly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.73 (-37.09%) | 45.50 | 22.75 - 52.00 | 1.7729 times | Tue 31 December 2024 | 45.67 (48.81%) | 30.69 | 28.31 - 63.14 | 3.8508 times | Mon 18 December 2023 | 30.69 (-55.84%) | 69.50 | 24.00 - 76.59 | 0.3728 times | Mon 26 December 2022 | 69.50 (379.31%) | 21.75 | 21.75 - 69.50 | 0.0005 times | Mon 05 August 2019 | 14.50 (-38.17%) | 23.45 | 14.50 - 23.45 | 0.0025 times | Mon 31 December 2018 | 23.45 (0%) | 25.00 | 23.45 - 25.00 | 0.0004 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandaram 524602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 21, while middle bands are at 27 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bandaram (524602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Bandaram 524602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 35.31 |
| 20 day DMA | 32.4 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.55 |
| 100 day DMA | 32.28 |
| 150 day DMA | 34.51 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 31.45 | 32.3 |
| 12 day EMA | 32.06 | 32.66 | 33.19 |
| 20 day EMA | 31.84 | 32.17 | 32.42 |
| 35 day EMA | 31.24 | 31.39 | 31.49 |
| 50 day EMA | 29.74 | 29.78 | 29.78 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 31.06 | 32.06 |
| 12 day SMA | 35.31 | 35.67 | 35.48 |
| 20 day SMA | 32.4 | 32.18 | 31.95 |
| 35 day SMA | 29.42 | 29.34 | 29.25 |
| 50 day SMA | 29.55 | 29.61 | 29.64 |
| 100 day SMA | 32.28 | 32.38 | 32.45 |
| 150 day SMA | 34.51 | 34.58 | 34.63 |
| 200 day SMA | 36.84 | 36.94 | 37.02 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.18 and PE is: 159.61
Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)
Debt: 21.89 in crores
Market capitalization: 35.79
EPS is 0.69 and PE is: 41.64
Last quarter profit: (June 2025 quarter) 0.02 crores (-88.89%)
Debt: 17.15 in crores
Market capitalization: 38.40
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
