Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 42.56 and 46.05
Daily Target 1 | 41.71 |
Daily Target 2 | 43.41 |
Daily Target 3 | 45.2 |
Daily Target 4 | 46.9 |
Daily Target 5 | 48.69 |
Daily price and volume Bandaram
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 45.11 (0.24%) | 46.90 | 43.50 - 46.99 | 1.2064 times | Thu 29 August 2024 | 45.00 (0.99%) | 46.78 | 42.35 - 46.78 | 2.0903 times | Wed 28 August 2024 | 44.56 (5%) | 44.56 | 44.56 - 44.56 | 0.1496 times | Tue 27 August 2024 | 42.44 (5%) | 40.65 | 39.99 - 42.44 | 0.4982 times | Mon 26 August 2024 | 40.42 (4.99%) | 39.99 | 38.01 - 40.42 | 1.5286 times | Fri 23 August 2024 | 38.50 (9.44%) | 38.69 | 34.80 - 38.69 | 2.208 times | Thu 22 August 2024 | 35.18 (9.97%) | 34.95 | 31.99 - 35.18 | 1.0661 times | Wed 21 August 2024 | 31.99 (5.58%) | 31.74 | 28.31 - 32.00 | 0.1483 times | Tue 20 August 2024 | 30.30 (-2.73%) | 31.15 | 29.65 - 32.44 | 0.1259 times | Mon 19 August 2024 | 31.15 (8.12%) | 31.50 | 29.01 - 31.69 | 0.9786 times | Fri 16 August 2024 | 28.81 (-8.22%) | 31.00 | 28.61 - 31.50 | 0.1611 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 41.56 and 50.54
Weekly Target 1 | 34.39 |
Weekly Target 2 | 39.75 |
Weekly Target 3 | 43.37 |
Weekly Target 4 | 48.73 |
Weekly Target 5 | 52.35 |
Weekly price and volumes for Bandaram
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 45.11 (17.17%) | 39.99 | 38.01 - 46.99 | 3.4667 times | Fri 23 August 2024 | 38.50 (33.63%) | 31.50 | 28.31 - 38.69 | 2.8674 times | Fri 16 August 2024 | 28.81 (-6.73%) | 31.72 | 28.53 - 32.78 | 0.4813 times | Fri 09 August 2024 | 30.89 (-1.94%) | 33.03 | 28.51 - 33.50 | 0.44 times | Fri 02 August 2024 | 31.50 (1.45%) | 31.99 | 30.05 - 33.95 | 0.7501 times | Fri 26 July 2024 | 31.05 (-0.93%) | 29.80 | 29.33 - 31.99 | 0.2538 times | Fri 19 July 2024 | 31.34 (3.3%) | 31.48 | 28.83 - 31.48 | 0.2103 times | Fri 12 July 2024 | 30.34 (-4.14%) | 32.80 | 30.32 - 33.38 | 0.1592 times | Fri 05 July 2024 | 31.65 (-6.61%) | 33.56 | 30.37 - 34.95 | 0.928 times | Fri 28 June 2024 | 33.89 (0.18%) | 34.89 | 31.47 - 36.45 | 0.4433 times | Fri 21 June 2024 | 33.83 (-2.37%) | 33.00 | 31.90 - 35.47 | 0.4656 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 36.71 and 55.39
Monthly Target 1 | 21.46 |
Monthly Target 2 | 33.28 |
Monthly Target 3 | 40.136666666667 |
Monthly Target 4 | 51.96 |
Monthly Target 5 | 58.82 |
Monthly price and volumes Bandaram
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 45.11 (45.14%) | 31.50 | 28.31 - 46.99 | 2.548 times | Wed 31 July 2024 | 31.08 (-8.29%) | 33.56 | 28.83 - 34.95 | 0.7363 times | Fri 28 June 2024 | 33.89 (-2.47%) | 35.60 | 31.47 - 37.48 | 0.4321 times | Fri 31 May 2024 | 34.75 (2.21%) | 34.00 | 31.39 - 36.10 | 0.5928 times | Tue 30 April 2024 | 34.00 (-8.26%) | 35.21 | 29.50 - 37.94 | 1.4868 times | Thu 28 March 2024 | 37.06 (16.25%) | 31.88 | 30.29 - 47.76 | 3.0858 times | Mon 26 February 2024 | 31.88 (-1.06%) | 32.22 | 31.88 - 33.83 | 0.4648 times | Mon 29 January 2024 | 32.22 (4.99%) | 30.69 | 30.69 - 32.22 | 0.1287 times | Mon 18 December 2023 | 30.69 (0%) | 30.69 | 29.17 - 30.69 | 0.5094 times | Tue 28 November 2023 | 30.69 (4.99%) | 30.69 | 30.69 - 30.69 | 0.0152 times | Mon 30 October 2023 | 29.23 (4.99%) | 27.84 | 27.84 - 29.23 | 0.3261 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandaram 524602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandaram 524602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.79
Tomorrow's movement Prediction of Bandaram 524602 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Fri 30 August 2024
![Munafa value: 90 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+90+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 6 points
Upper Bollinger band is at 46 and lower is at 24, while middle bands are at 30 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bandaram (524602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
DMA period | DMA value |
5 day DMA | 43.51 |
12 day DMA | 37.07 |
20 day DMA | 34.69 |
35 day DMA | 33.1 |
50 day DMA | 33.08 |
100 day DMA | 33.44 |
150 day DMA | 34.57 |
200 day DMA | 35.52 |
EMA (exponential moving average) of Bandaram 524602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.03 | 41.99 | 40.48 |
12 day EMA | 39.03 | 37.93 | 36.64 |
20 day EMA | 36.73 | 35.85 | 34.89 |
35 day EMA | 35 | 34.41 | 33.79 |
50 day EMA | 34.2 | 33.76 | 33.3 |
SMA (simple moving average) of Bandaram 524602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.51 | 42.18 | 40.22 |
12 day SMA | 37.07 | 35.95 | 34.85 |
20 day SMA | 34.69 | 34.06 | 33.36 |
35 day SMA | 33.1 | 32.71 | 32.34 |
50 day SMA | 33.08 | 32.85 | 32.62 |
100 day SMA | 33.44 | 33.33 | 33.22 |
150 day SMA | 34.57 | 34.75 | 34.94 |
200 day SMA | 35.52 | 35.38 | 35.25 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.81 and PE is: 55.69
Last quarter profit: (March 2024 quarter) 0.19 crores (-38.71%)
Debt: 12.21 in crores
Market capitalization: 41.70
EPS is 0.87 and PE is: 51.85
Last quarter profit: (March 2023 quarter) 0.31 crores (3200.00%)
Debt: 14.21 in crores
Market capitalization: 22.98
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance