Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandaram

Strong intraday Stock price targets for Bandaram are 48.02 and 48.02

Intraday Target 1	48.02
Intraday Target 2	48.02
Intraday Target 3	48.02
Intraday Target 4	48.02
Intraday Target 5	48.02

Daily price and volume Bandaram

Date	Closing	Open	Range	Volume
Wed 27 November 2024	48.02 (4.98%)	48.02	48.02 - 48.02	4.8434 times
Tue 26 November 2024	45.74 (4.98%)	45.74	45.74 - 45.74	1.0707 times
Mon 25 November 2024	43.57 (4.99%)	43.57	43.57 - 43.57	0.1196 times
Fri 22 November 2024	41.50 (-1.98%)	42.34	41.50 - 42.34	0.0176 times
Thu 21 November 2024	42.34 (-1.99%)	43.00	42.34 - 43.00	0.068 times
Tue 19 November 2024	43.20 (1.98%)	43.20	43.20 - 43.20	0.007 times
Mon 18 November 2024	42.36 (-1.99%)	42.36	42.36 - 42.36	0.1032 times
Thu 14 November 2024	43.22 (-2%)	43.22	43.22 - 43.22	1.6923 times
Wed 13 November 2024	44.10 (-2%)	45.00	44.10 - 45.00	1.0226 times
Tue 12 November 2024	45.00 (-0.42%)	44.29	44.29 - 45.19	1.0555 times
Mon 11 November 2024	45.19 (-2%)	45.19	45.19 - 45.19	1.5961 times

Daily chart Bandaram

Weekly price and charts Bandaram

Strong weekly Stock price targets for Bandaram 524602 are 45.8 and 50.25

Weekly Target 1	42.09
Weekly Target 2	45.05
Weekly Target 3	46.536666666667
Weekly Target 4	49.5
Weekly Target 5	50.99

Weekly price and volumes for Bandaram

Date	Closing	Open	Range	Volume
Wed 27 November 2024	48.02 (15.71%)	43.57	43.57 - 48.02	0.4033 times
Fri 22 November 2024	41.50 (-3.98%)	42.36	41.50 - 43.20	0.0131 times
Thu 14 November 2024	43.22 (-6.27%)	45.19	43.22 - 45.19	0.3587 times
Fri 08 November 2024	46.11 (-5.92%)	48.03	46.11 - 48.03	0.6802 times
Thu 31 October 2024	49.01 (-7.62%)	51.99	48.96 - 51.99	0.0198 times
Fri 25 October 2024	53.05 (-9.56%)	57.49	53.05 - 57.49	0.1812 times
Fri 18 October 2024	58.66 (13.99%)	51.46	50.00 - 61.95	1.7012 times
Fri 11 October 2024	51.46 (-12.6%)	63.14	46.56 - 63.14	2.0941 times
Thu 03 October 2024	58.88 (7.54%)	57.48	53.40 - 60.35	2.0437 times
Fri 27 September 2024	54.75 (22.21%)	44.80	42.85 - 54.75	2.5045 times
Fri 20 September 2024	44.80 (12.42%)	41.84	38.05 - 48.42	4.8232 times

weekly chart Bandaram

Monthly price and charts Bandaram

Strong monthly Stock price targets for Bandaram 524602 are 41.5 and 48.03

Monthly Target 1	39.32
Monthly Target 2	43.67
Monthly Target 3	45.85
Monthly Target 4	50.2
Monthly Target 5	52.38

Monthly price and volumes Bandaram

Date	Closing	Open	Range	Volume
Wed 27 November 2024	48.02 (-2.02%)	48.03	41.50 - 48.03	0.1453 times
Thu 31 October 2024	49.01 (-14.74%)	60.35	46.56 - 63.14	0.5769 times
Mon 30 September 2024	57.48 (27.42%)	47.35	37.40 - 57.48	1.2606 times
Fri 30 August 2024	45.11 (45.14%)	31.50	28.31 - 46.99	2.1856 times
Wed 31 July 2024	31.08 (-8.29%)	33.56	28.83 - 34.95	0.6316 times
Fri 28 June 2024	33.89 (-2.47%)	35.60	31.47 - 37.48	0.3706 times
Fri 31 May 2024	34.75 (2.21%)	34.00	31.39 - 36.10	0.5085 times
Tue 30 April 2024	34.00 (-8.26%)	35.21	29.50 - 37.94	1.2753 times
Thu 28 March 2024	37.06 (16.25%)	31.88	30.29 - 47.76	2.6469 times
Mon 26 February 2024	31.88 (-1.06%)	32.22	31.88 - 33.83	0.3987 times
Mon 29 January 2024	32.22 (4.99%)	30.69	30.69 - 32.22	0.1104 times

monthly chart Bandaram

Indicator Analysis of Bandaram

Tomorrow's movement Prediction of Bandaram 524602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandaram 524602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandaram 524602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.35

Tomorrow's movement Prediction of Bandaram 524602 looks bullish. It has broken an important Moving average of 46.3 with high volumes

Munafa value: 65 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bandaram (524602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandaram 524602

DMA (daily moving average) of Bandaram 524602

DMA period	DMA value
5 day DMA	44.23
12 day DMA	44.2
20 day DMA	46.12
35 day DMA	49.97
50 day DMA	49.4
100 day DMA	42.05
150 day DMA	39.27
200 day DMA	37.72

EMA (exponential moving average) of Bandaram 524602

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.27	43.89	42.96
12 day EMA	45.19	44.68	44.49
20 day EMA	46.25	46.06	46.09
35 day EMA	47.04	46.98	47.05
50 day EMA	48.39	48.41	48.52

SMA (simple moving average) of Bandaram 524602

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.23	43.27	42.59
12 day SMA	44.2	44.12	44.3
20 day SMA	46.12	46.37	46.79
35 day SMA	49.97	50.28	50.58
50 day SMA	49.4	49.24	49.17
100 day SMA	42.05	41.91	41.79
150 day SMA	39.27	39.16	39.07
200 day SMA	37.72	37.62	37.53

Fundamentals, profit and EPS of Bandaram 524602

EPS is 0.86 and PE is: 55.84

Last quarter profit: (June 2024 quarter) 0.18 crores (157.14%)

Debt: 12.21 in crores

Market capitalization: 50.21

EPS is 0.81 and PE is: 59.28

Last quarter profit: (March 2024 quarter) 0.19 crores (-38.71%)

Debt: 12.21 in crores

Market capitalization: 41.70