Munafa Stock Market Course + Intraday & FNO calls 
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524602
- 524602 Experts view
- Tomorrow's Movement 524602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandaram
Strong intraday Stock price targets for Bandaram are 26.95 and 30.45
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 29.633333333333 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 33.13 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.40 (-4.23%) | 31.50 | 28.00 - 31.50 | 1.6072 times | Wed 11 March 2026 | 30.70 (3.23%) | 30.70 | 28.80 - 30.70 | 0.9518 times | Tue 10 March 2026 | 29.74 (-1.69%) | 28.50 | 28.50 - 31.00 | 0.1493 times | Mon 09 March 2026 | 30.25 (-2.73%) | 31.25 | 29.00 - 34.21 | 0.0498 times | Fri 06 March 2026 | 31.10 (0.35%) | 30.99 | 29.50 - 31.48 | 0.2299 times | Thu 05 March 2026 | 30.99 (3.47%) | 31.44 | 28.50 - 31.44 | 1.8206 times | Wed 04 March 2026 | 29.95 (1.53%) | 29.50 | 28.21 - 30.89 | 1.6321 times | Mon 02 March 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0593 times | Fri 27 February 2026 | 29.50 (0%) | 29.51 | 29.50 - 30.97 | 2.3634 times | Thu 26 February 2026 | 29.50 (4.42%) | 28.25 | 28.25 - 29.50 | 1.1367 times | Wed 25 February 2026 | 28.25 (-2.35%) | 28.93 | 28.25 - 30.00 | 0.608 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 25.6 and 31.81
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 30.536666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.40 (-5.47%) | 31.25 | 28.00 - 34.21 | 0.433 times | Fri 06 March 2026 | 31.10 (5.42%) | 29.50 | 28.21 - 31.48 | 0.5875 times | Fri 27 February 2026 | 29.50 (-0.51%) | 30.90 | 28.25 - 30.97 | 0.8661 times | Fri 20 February 2026 | 29.65 (-0.1%) | 29.68 | 28.30 - 32.65 | 1.7443 times | Fri 13 February 2026 | 29.68 (7.54%) | 27.60 | 27.60 - 30.94 | 2.6909 times | Fri 06 February 2026 | 27.60 (6.15%) | 26.00 | 25.50 - 27.60 | 1.1034 times | Fri 30 January 2026 | 26.00 (-2.91%) | 26.78 | 26.00 - 26.78 | 0.3439 times | Fri 23 January 2026 | 26.78 (-5.8%) | 28.43 | 26.75 - 28.43 | 0.4846 times | Fri 16 January 2026 | 28.43 (-7.51%) | 30.15 | 28.43 - 30.15 | 0.5108 times | Fri 09 January 2026 | 30.74 (-0.13%) | 31.39 | 30.74 - 32.01 | 1.2355 times | Fri 02 January 2026 | 30.78 (9.38%) | 29.54 | 27.01 - 30.98 | 3.996 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 25.6 and 31.81
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.40 (-0.34%) | 29.50 | 28.00 - 34.21 | 0.0894 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.5613 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2909 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 3.1452 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.6538 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.9578 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.8497 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.661 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.4092 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.3816 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.5904 times |
Yearly price and charts Bandaram
Strong yearly Stock price targets for Bandaram 524602 are 23.1 and 31.81
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 29.703333333333 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 38.41 |
Yearly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.40 (-1.24%) | 30.98 | 25.50 - 34.21 | 0.1818 times | Wed 31 December 2025 | 29.77 (-34.81%) | 45.50 | 22.75 - 52.00 | 2.1153 times | Tue 31 December 2024 | 45.67 (48.81%) | 30.69 | 28.31 - 63.14 | 4.2843 times | Mon 18 December 2023 | 30.69 (-55.84%) | 69.50 | 24.00 - 76.59 | 0.4148 times | Mon 26 December 2022 | 69.50 (379.31%) | 21.75 | 21.75 - 69.50 | 0.0006 times | Mon 05 August 2019 | 14.50 (-38.17%) | 23.45 | 14.50 - 23.45 | 0.0028 times | Mon 31 December 2018 | 23.45 (0%) | 25.00 | 23.45 - 25.00 | 0.0005 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandaram 524602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bandaram 524602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.66
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bandaram (524602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Bandaram 524602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.01 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.04 |
| 100 day DMA | 28.93 |
| 150 day DMA | 30.43 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.33 | 30.15 |
| 12 day EMA | 29.94 | 30.04 | 29.92 |
| 20 day EMA | 29.68 | 29.71 | 29.61 |
| 35 day EMA | 29.44 | 29.44 | 29.37 |
| 50 day EMA | 29 | 28.98 | 28.91 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.56 | 30.41 |
| 12 day SMA | 29.82 | 29.78 | 29.69 |
| 20 day SMA | 30.01 | 30.01 | 29.89 |
| 35 day SMA | 28.66 | 28.6 | 28.52 |
| 50 day SMA | 29.04 | 29.02 | 28.95 |
| 100 day SMA | 28.93 | 28.93 | 28.93 |
| 150 day SMA | 30.43 | 30.48 | 30.54 |
| 200 day SMA | 32.56 | 32.61 | 32.64 |
Fundamentals, profit and EPS of Bandaram 524602
EPS is 0.18 and PE is: 163.33
Last quarter profit: (September 2025 quarter) 0.06 crores (-91.04%)
Debt: 21.89 in crores
Market capitalization: 35.79
EPS is 0.69 and PE is: 42.61
Last quarter profit: (June 2025 quarter) 0.02 crores (-88.89%)
Debt: 17.15 in crores
Market capitalization: 38.40
Videos related to: Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
