Munafa Stock Market Course + Intraday & FNO calls 
BSE KOPRAN LTD. 524280 PriceVolume indicator, KOPRAN LTD. 524280 indicators PriceVolume technical analysis, KOPRAN LTD. 524280 indicators PriceVolume free charts, KOPRAN LTD. 524280 indicators PriceVolume historical values BSE
Stock 524280 - Share KOPRAN LTD. trades in BSE
BSE KOPRAN LTD. 524280 PriceVolume indicator, KOPRAN LTD. 524280 indicators PriceVolume technical analysis, KOPRAN LTD. 524280 indicators PriceVolume free charts, KOPRAN LTD. 524280 indicators PriceVolume historical values BSE
- All Indicators in one
- KOPRAN LTD. 524280 RSI indicator technical analysis
- KOPRAN LTD. 524280 CCI indicator technical analysis
- KOPRAN LTD. 524280 ADX indicator technical analysis
- KOPRAN LTD. 524280 MACD indicator technical analysis
- KOPRAN LTD. 524280 BollingerBands indicator technical analysis
- KOPRAN LTD. 524280 Stochastics indicator technical analysis
- KOPRAN LTD. 524280 MA indicator technical analysis
- KOPRAN LTD. 524280 PriceVolume indicator technical analysis
- Daily Support: 137.03
- Daily Resistance: 140.98
- 5 Day DMA Moving Average is 140.93
- 20 Day DMA Moving Average is 135.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 524280
- 524280 Experts view
- Tomorrow's Movement 524280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -2.42% | 142.10 | 139.40 | 142.55 | 138.60 | 0.25 times |
| Tue 10 Feb 2026 | 0.7% | 139.05 | 142.85 | 146.55 | 139.05 | 0.26 times |
| Mon 09 Feb 2026 | 1.1% | 142.65 | 141.85 | 144.05 | 140.95 | 0.11 times |
| Fri 06 Feb 2026 | 0.04% | 133.00 | 140.30 | 141.90 | 133.00 | 0.16 times |
| Thu 05 Feb 2026 | 1.74% | 137.55 | 140.25 | 142.55 | 135.90 | 0.23 times |
| Wed 04 Feb 2026 | 2.64% | 133.55 | 137.85 | 139.50 | 132.95 | 0.33 times |
| Tue 03 Feb 2026 | 9.1% | 132.70 | 134.30 | 135.20 | 126.05 | 1.15 times |
| Mon 02 Feb 2026 | -2.34% | 125.00 | 123.10 | 125.00 | 119.60 | 0.45 times |
| Sun 01 Feb 2026 | -1.64% | 127.65 | 126.05 | 130.05 | 125.30 | 0.22 times |
| Fri 30 Jan 2026 | 0.87% | 127.05 | 128.15 | 130.60 | 126.05 | 0.3 times |
Volume is calculated using 10 day average volume
BSE KOPRAN LTD. 524280 PriceVolume indicator, KOPRAN LTD. 524280 indicators PriceVolume technical analysis, KOPRAN LTD. 524280 indicators PriceVolume free charts, KOPRAN LTD. 524280 indicators PriceVolume historical values BSE
Below are charts of BSE KOPRAN LTD. 524280 PriceVolume indicator, KOPRAN LTD. 524280 indicators PriceVolume technical analysis, KOPRAN LTD. 524280 indicators PriceVolume free charts, KOPRAN LTD. 524280 indicators PriceVolume historical values BSE
KOPRAN LTD. 524280 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KOPRAN LTD. 524280 is: 37262.8 M
Current day volume is 0.223 times compared to averaged volume KOPRAN LTD. has
Historical price to volume measure of KOPRAN LTD. is:
| Price | Percent Change | Percent change within day | Volume change |
| 139.40 | -2.42% | -1.9% | 0.223 times |
| 142.85 | 0.7% | 2.73% | 0.226 times |
| 141.85 | 1.1% | -0.56% | 0.093 times |
| 140.30 | 0.04% | 5.49% | 0.141 times |
| 140.25 | 1.74% | 1.96% | 0.204 times |
| 137.85 | 2.64% | 3.22% | 0.291 times |
| 134.30 | 9.1% | 1.21% | 1.018 times |
| 123.10 | -2.34% | -1.52% | 0.397 times |
| 126.05 | -1.64% | -1.25% | 0.198 times |
| 128.15 | 0.87% | 0.87% | 0.263 times |
Price to volume Charts of KOPRAN LTD. 524280 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KOPRAN LTD. 524280 PriceVolume indicator, KOPRAN LTD. 524280 indicators PriceVolume technical analysis, KOPRAN LTD. 524280 indicators PriceVolume free charts, KOPRAN LTD. 524280 indicators PriceVolume historical values BSE
These are BSE KOPRAN LTD. 524280 PriceVolume indicator, KOPRAN LTD. 524280 indicators PriceVolume technical analysis, KOPRAN LTD. 524280 indicators PriceVolume free charts, KOPRAN LTD. 524280 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KOPRAN LTD. 524280 PriceVolume indicator, KOPRAN LTD. 524280 indicators PriceVolume technical analysis, KOPRAN LTD. 524280 indicators PriceVolume free charts, KOPRAN LTD. 524280 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
