BSE KOPRAN LTD. 524280 All indicator, KOPRAN LTD. 524280 indicators All technical analysis, KOPRAN LTD. 524280 indicators All free charts, KOPRAN LTD. 524280 indicators All historical values BSE

Stock 524280 - Share KOPRAN LTD. trades in BSE

Daily Support: 147.53
Daily Resistance: 152.38
5 Day DMA Moving Average is 142.97
20 Day DMA Moving Average is 136.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.36%	147.55	148.25	151.65	146.80	0.5 times
Wed 24 Dec 2025	-1.73%	148.25	150.30	156.45	148.00	6.65 times
Tue 23 Dec 2025	14.74%	133.40	152.95	156.90	133.40	29.5 times
Mon 22 Dec 2025	2.5%	131.65	133.30	134.00	131.65	0.32 times
Fri 19 Dec 2025	1.56%	127.60	130.05	130.60	127.60	0.38 times
Thu 18 Dec 2025	-1.01%	129.35	128.05	130.10	127.30	0.19 times
Wed 17 Dec 2025	-0.65%	130.20	129.35	131.70	129.30	0.12 times
Tue 16 Dec 2025	-1.14%	131.55	130.20	131.55	129.75	0.09 times
Mon 15 Dec 2025	0.61%	129.95	131.70	133.40	129.30	0.14 times
Fri 12 Dec 2025	0.46%	130.20	130.90	131.60	129.50	0.16 times

Volume is calculated using 10 day average volume

BSE KOPRAN LTD. 524280 All indicator, KOPRAN LTD. 524280 indicators All technical analysis, KOPRAN LTD. 524280 indicators All free charts, KOPRAN LTD. 524280 indicators All historical values BSE

Below are charts of BSE KOPRAN LTD. 524280 All indicator, KOPRAN LTD. 524280 indicators All technical analysis, KOPRAN LTD. 524280 indicators All free charts, KOPRAN LTD. 524280 indicators All historical values BSE

KOPRAN LTD. 524280 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOPRAN LTD. 524280 ADX is: 38, 36, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KOPRAN LTD. 524280 are:

ADX	+DY	-DY
38	36	16.2
42	38.2	15.6
42.1	42.4	17.3
7.2	20.8	24.1
21.4	16.5	25.5
23.7	16.5	26.7
17.9	17.2	24.7
16.9	17.7	24.9
16.9	18.2	25.6
23.7	16.8	27.1

ADX charts for KOPRAN LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOPRAN LTD. 524280 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOPRAN LTD. is 136.27

50 day MA of KOPRAN LTD. is 146.63

100 day MA of KOPRAN LTD. is 157.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KOPRAN LTD. 524280 is uptrend

Historical Moving averages values of KOPRAN LTD. 524280 are:

Price	20 day	50 day	100 day
148.25	136.27	146.63	157.65
150.30	135.69	147.08	157.82
152.95	134.86	147.55	158
133.30	133.7	147.95	158.24
130.05	133.24	148.74	158.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOPRAN LTD. 524280 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOPRAN LTD. 524280 is: 15224.4 M

Current day volume is 0.92 times compared to averaged volume KOPRAN LTD. has

Historical price to volume measure of KOPRAN LTD. is:

Price	Percent Change	Percent change within day	Volume change
148.25	-1.36%	0.47%	0.92 times
150.30	-1.73%	1.38%	12.119 times
152.95	14.74%	14.66%	53.789 times
133.30	2.5%	1.25%	0.581 times
130.05	1.56%	1.92%	0.686 times
128.05	-1.01%	-1.01%	0.342 times
129.35	-0.65%	-0.65%	0.216 times
130.20	-1.14%	-1.03%	0.163 times
131.70	0.61%	1.35%	0.247 times
130.90	0.46%	0.54%	0.287 times

Price to volume Charts of KOPRAN LTD. 524280 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOPRAN LTD. 524280 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOPRAN LTD. 524280 is: 136.27 & deviation is 7.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KOPRAN LTD. 524280 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.25	136.27	7.44	151.15	121.39
150.30	135.69	6.92	149.53	121.85
152.95	134.86	6.06	146.98	122.74
133.30	133.7	4.51	142.72	124.68
130.05	133.24	4.97	143.18	123.3

Bollinger Bands charts for KOPRAN LTD. 524280 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOPRAN LTD. 524280 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOPRAN LTD. 524280

14 day KOPRAN LTD. 524280 RSI is: 58.77

According to RSI indicator, Buying is dominating the stock of KOPRAN LTD. 524280

Historical values of RSI indicator for KOPRAN LTD. are as follows in descending order:

58.77 58.36 58.33 48.61 48.07 48.45 47.47 46.17 45.25 46.53 47.97 49.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOPRAN LTD. 524280 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOPRAN LTD. 524280

12,26,9 day KOPRAN LTD. 524280 MACD is: 139.15, 139.41, -0.25999999999999

According to MACD indicator, Prices of KOPRAN LTD. 524280 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOPRAN LTD. 524280 are:

139.15, 139.41, -0.25999999999999
137.5, 138.7, -1.2
135.17, 137.77, -2.6
131.94, 136.56, -4.62
131.69, 136.82, -5.13
131.99, 137.36, -5.37
132.71, 138.11, -5.4
133.32, 138.81, -5.49
133.89, 139.5, -5.61
134.29, 140.12, -5.83

MACD charts of KOPRAN LTD. 524280 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOPRAN LTD. 524280 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOPRAN LTD. 524280 CCI is: 151

According to CCI indicator, KOPRAN LTD. 524280 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KOPRAN LTD.

Historical CCI values of KOPRAN LTD. 524280 are:

151 179 138 -19 -57 -67 -50 -46 -35 -44

CCI charts of KOPRAN LTD. 524280 are below. Second charts towards left.

KOPRAN LTD. 524280 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOPRAN LTD. 524280 Stochastics is: 79

According to Stochastics indicator, Buying is coming in KOPRAN LTD.

KOPRAN LTD. 524280 is closing near its highest highs

Historical Stochastics values of KOPRAN LTD. 524280 are:

79 79 79 79 79 79 79 79 79 79

KOPRAN LTD. 524280 Stochastics charts are below. Third charts to the left, at the bottom