BSE KOPRAN LTD. 524280 All indicator, KOPRAN LTD. 524280 indicators All technical analysis, KOPRAN LTD. 524280 indicators All free charts, KOPRAN LTD. 524280 indicators All historical values BSE

Stock 524280 - Share KOPRAN LTD. trades in BSE

Daily Support: 136.55
Daily Resistance: 141.05
5 Day DMA Moving Average is 140.09
20 Day DMA Moving Average is 140.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.71%	141.85	139.70	142.40	137.90	0.22 times
Wed 03 Dec 2025	-2.83%	145.55	140.70	145.55	139.20	0.43 times
Tue 02 Dec 2025	2.91%	141.95	144.80	148.00	140.35	1.64 times
Mon 01 Dec 2025	4.57%	133.95	140.70	142.45	132.80	0.99 times
Fri 28 Nov 2025	-1.61%	136.50	134.55	136.50	133.70	0.16 times
Thu 27 Nov 2025	2.24%	133.80	136.75	140.00	133.80	0.58 times
Wed 26 Nov 2025	3.08%	129.95	133.75	135.25	129.90	0.54 times
Tue 25 Nov 2025	4.55%	128.90	129.75	132.40	124.90	1.17 times
Mon 24 Nov 2025	-3.65%	128.95	124.10	129.25	123.75	0.33 times
Fri 21 Nov 2025	-3.88%	132.50	128.80	132.65	128.10	0.61 times

Volume is calculated using 10 day average volume

BSE KOPRAN LTD. 524280 All indicator, KOPRAN LTD. 524280 indicators All technical analysis, KOPRAN LTD. 524280 indicators All free charts, KOPRAN LTD. 524280 indicators All historical values BSE

Below are charts of BSE KOPRAN LTD. 524280 All indicator, KOPRAN LTD. 524280 indicators All technical analysis, KOPRAN LTD. 524280 indicators All free charts, KOPRAN LTD. 524280 indicators All historical values BSE

KOPRAN LTD. 524280 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOPRAN LTD. 524280 ADX is: 4, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KOPRAN LTD. 524280 are:

ADX	+DY	-DY
3.1	23.3	24.8
0.3	24.6	24.5
3.1	26.6	25
10.7	22.1	27.4
28.8	17.2	31
28.4	17.9	32.1
44.8	13.3	34.7
55.9	10.5	37.2
69	7.6	41.2
65.4	8	38.5

ADX charts for KOPRAN LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOPRAN LTD. 524280 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOPRAN LTD. is 140.56

50 day MA of KOPRAN LTD. is 158.84

100 day MA of KOPRAN LTD. is 163.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KOPRAN LTD. 524280 is downtrend

Historical Moving averages values of KOPRAN LTD. 524280 are:

Price	20 day	50 day	100 day
139.70	140.56	158.84	163.87
140.70	141.58	159.5	164.26
144.80	142.78	160.16	164.64
140.70	143.83	160.79	165
134.55	145.08	161.53	165.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOPRAN LTD. 524280 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOPRAN LTD. 524280 is: 13615.3 M

Current day volume is 0.407 times compared to averaged volume KOPRAN LTD. has

Historical price to volume measure of KOPRAN LTD. is:

Price	Percent Change	Percent change within day	Volume change
139.70	-0.71%	-1.52%	0.407 times
140.70	-2.83%	-3.33%	0.8 times
144.80	2.91%	2.01%	3.078 times
140.70	4.57%	5.04%	1.867 times
134.55	-1.61%	-1.43%	0.292 times
136.75	2.24%	2.2%	1.088 times
133.75	3.08%	2.92%	1.022 times
129.75	4.55%	0.66%	2.194 times
124.10	-3.65%	-3.76%	0.624 times
128.80	-3.88%	-2.79%	1.156 times

Price to volume Charts of KOPRAN LTD. 524280 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOPRAN LTD. 524280 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOPRAN LTD. 524280 is: 140.56 & deviation is 9.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KOPRAN LTD. 524280 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.70	140.56	9.92	160.41	120.71
140.70	141.58	10.79	163.17	119.99
144.80	142.78	11.9	166.57	118.99
140.70	143.83	12.91	169.65	118.01
134.55	145.08	13.73	172.55	117.61

Bollinger Bands charts for KOPRAN LTD. 524280 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOPRAN LTD. 524280 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOPRAN LTD. 524280

14 day KOPRAN LTD. 524280 RSI is: 51.82

According to RSI indicator, Buying is dominating the stock of KOPRAN LTD. 524280

Historical values of RSI indicator for KOPRAN LTD. are as follows in descending order:

51.82 50.57 51.17 50.63 48.7 48.17 48.11 47.36 45.35 46.33 47.78 48.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOPRAN LTD. 524280 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOPRAN LTD. 524280

12,26,9 day KOPRAN LTD. 524280 MACD is: 139.25, 145.13, -5.88

According to MACD indicator, Prices of KOPRAN LTD. 524280 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOPRAN LTD. 524280 are:

139.25, 145.13, -5.88
139.17, 145.56, -6.39
138.89, 145.95, -7.06
137.81, 146.04, -8.23
137.28, 146.47, -9.19
137.78, 147.42, -9.64
137.97, 148.27, -10.3
138.74, 149.43, -10.69
140.37, 151, -10.63
143.33, 153.15, -9.82

MACD charts of KOPRAN LTD. 524280 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOPRAN LTD. 524280 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOPRAN LTD. 524280 CCI is: 68

According to CCI indicator, KOPRAN LTD. 524280 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KOPRAN LTD.

Historical CCI values of KOPRAN LTD. 524280 are:

68 99 141 46 -16 16 -48 -113 -168 -99

CCI charts of KOPRAN LTD. 524280 are below. Second charts towards left.

KOPRAN LTD. 524280 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOPRAN LTD. 524280 Stochastics is: 71

According to Stochastics indicator, Buying is coming in KOPRAN LTD.

KOPRAN LTD. 524280 is closing near its highest highs

Historical Stochastics values of KOPRAN LTD. 524280 are:

71 71 71 71 71 71 71 71 71 71

KOPRAN LTD. 524280 Stochastics charts are below. Third charts to the left, at the bottom