ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524280 Historical charts - KOPRAN LTD.

Historical charts for Stock 524280 - Share KOPRAN LTD. trades in BSE

Moving Averages for

  • 5Day Average: 145.86
  • 12Day Average: 149.31
  • 20Day Average: 147.52
  • 50Day Average: 141.43
  • 100Day Average: 156.05
  • 150Day Average: 162.51

524280 Indicators & signals

Indicator MACD (12,26,9)

146.93, 145.61, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

0.4, 21.38, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 142.55 142.05 to 144.00 -1.72% 0.35 times
16 Fri Jan 2026 145.05 143.25 to 147.50 -0.72% 0.43 times
14 Wed Jan 2026 146.10 145.75 to 147.90 -0.98% 0.4 times
13 Tue Jan 2026 147.55 145.30 to 150.70 -0.34% 0.48 times
12 Mon Jan 2026 148.05 144.95 to 154.75 -0.87% 1.11 times
09 Fri Jan 2026 149.35 148.00 to 152.00 -1.74% 0.89 times
08 Thu Jan 2026 152.00 149.40 to 153.60 -1.9% 0.62 times
07 Wed Jan 2026 154.95 153.90 to 157.40 0.32% 0.54 times
06 Tue Jan 2026 154.45 146.50 to 157.50 4.36% 2.59 times
05 Mon Jan 2026 148.00 147.30 to 154.20 -2.76% 2.09 times
02 Fri Jan 2026 152.20 149.85 to 154.80 0.46% 0.87 times
01 Thu Jan 2026 151.50 149.30 to 153.95 1.07% 0.32 times

Technical analysis forecast for 524280 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524280 524280 at this time. Stock is falling and might fall more.

It appears as if 524280 524280 gave a large move recently.

Stock of 524280 (524280) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524280 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.9 as stoploss in an intra day buy trade for a target of 146.1. However, stock will show a bearish move below 139.9.

Tomorrow's movement Prediction of 524280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524280 Historical charts - Share KOPRAN LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524280 Historical charts - Share KOPRAN LTD.

 

Back to top