ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524280 Historical charts - KOPRAN LTD.

Historical charts for Stock 524280 - Share KOPRAN LTD. trades in BSE

Moving Averages for

  • 5Day Average: 155.16
  • 12Day Average: 159.41
  • 20Day Average: 158.85
  • 50Day Average: 139.83
  • 100Day Average: 139.31
  • 150Day Average: 143.44

524280 Indicators & signals

Indicator MACD (12,26,9)

157.35, 153.34, 5.94
Indicator MACD is in positive zone

Indicator ADX (14)

12.91, 26.44, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 155.95 155.70 to 160.60 -1.27% 0.13 times
14 Thu May 2026 157.95 152.05 to 161.70 2.8% 0.94 times
13 Wed May 2026 153.65 152.05 to 156.20 2.6% 0.37 times
12 Tue May 2026 149.75 149.05 to 158.50 -5.52% 0.73 times
11 Mon May 2026 158.50 157.60 to 161.65 -1.8% 0.95 times
08 Fri May 2026 161.40 160.85 to 166.25 -1.88% 1.01 times
07 Thu May 2026 164.50 164.00 to 167.75 0.15% 0.26 times
06 Wed May 2026 164.25 162.60 to 168.40 1.33% 0.79 times
05 Tue May 2026 162.10 161.40 to 165.00 -0.89% 0.46 times
04 Mon May 2026 163.55 162.15 to 170.00 -0.7% 2.53 times
30 Thu Apr 2026 164.70 155.40 to 166.30 5.14% 1.96 times
29 Wed Apr 2026 156.65 155.95 to 160.50 -1.51% 0.39 times

Technical analysis forecast of 524280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524280 524280 at this time. Stock is rising and might rise more.

It appears as if 524280 524280 gave a large move recently.

Stock of 524280 (524280) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524280 is bullish for shortterm, and stock might move up till 159.5 or till 164.4. Use a stoploss of 155.43 and if this stock hits its stoploss, then it can fall down till 151.37

Tomorrow's movement Prediction of 524280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524280 Historical charts - Share KOPRAN LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524280 Historical charts - Share KOPRAN LTD.

 

Back to top