ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524280 Historical charts - KOPRAN LTD.

Historical charts for Stock 524280 - Share KOPRAN LTD. trades in BSE

Moving Averages for

  • 5Day Average: 135.98
  • 12Day Average: 135.36
  • 20Day Average: 136.62
  • 50Day Average: 156.15
  • 100Day Average: 162.52
  • 150Day Average: 170.48

524280 Indicators & signals

Indicator MACD (12,26,9)

136.79, 142.64, -6.74
Indicator MACD is in negative zone

Indicator ADX (14)

22.34, 18.93, 29.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 132.25 129.00 to 134.80 0.46% 0.48 times
08 Mon Dec 2025 131.65 129.25 to 135.65 -2.91% 0.49 times
05 Fri Dec 2025 135.60 135.00 to 138.65 -2.93% 0.49 times
04 Thu Dec 2025 139.70 137.90 to 142.40 -0.71% 0.34 times
03 Wed Dec 2025 140.70 139.20 to 145.55 -2.83% 0.67 times
02 Tue Dec 2025 144.80 140.35 to 148.00 2.91% 2.58 times
01 Mon Dec 2025 140.70 132.80 to 142.45 4.57% 1.57 times
28 Fri Nov 2025 134.55 133.70 to 136.50 -1.61% 0.24 times
27 Thu Nov 2025 136.75 133.80 to 140.00 2.24% 0.91 times
26 Wed Nov 2025 133.75 129.90 to 135.25 3.08% 0.86 times
25 Tue Nov 2025 129.75 124.90 to 132.40 4.55% 1.84 times
24 Mon Nov 2025 124.10 123.75 to 129.25 -3.65% 0.52 times

Technical analysis forecast for 524280 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524280 524280 at this time. Stock is falling and might fall more.

It appears as if 524280 524280 gave a large move recently.

Stock of 524280 (524280) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524280 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524280 stays below 133.9, but if it comes above 133.9, then a intra day buy could be more profitable.
If you take a sell trade below 133.9, then use 133.9 as stoploss and 126.5 as target. However if you take a buy trade in 524280, then use 133.9 as stoploss and 140 as target.

Tomorrow's movement Prediction of 524280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.2

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524280 Historical charts - Share KOPRAN LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524280 Historical charts - Share KOPRAN LTD.

 

Back to top