ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524280 Historical charts - KOPRAN LTD.

Historical charts for Stock 524280 - Share KOPRAN LTD. trades in BSE

Moving Averages for

  • 5Day Average: 121.98
  • 12Day Average: 125.13
  • 20Day Average: 127.84
  • 50Day Average: 135.24
  • 100Day Average: 140.35
  • 150Day Average: 149.9

524280 Indicators & signals

Indicator MACD (12,26,9)

124.46, 128.48, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

20.5, 21.76, 32.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 116.55 115.65 to 121.70 -4.66% 1.54 times
12 Thu Mar 2026 122.25 121.30 to 124.20 -1.57% 1.03 times
11 Wed Mar 2026 124.20 123.50 to 130.50 -1.82% 2.44 times
10 Tue Mar 2026 126.50 121.50 to 128.20 5.07% 1.5 times
09 Mon Mar 2026 120.40 115.75 to 122.95 -2.07% 1.82 times
06 Fri Mar 2026 122.95 122.30 to 128.40 -0.85% 0.34 times
05 Thu Mar 2026 124.00 121.35 to 124.70 0.65% 0.82 times
04 Wed Mar 2026 123.20 121.30 to 125.00 -3.07% 1.08 times
02 Mon Mar 2026 127.10 125.10 to 130.00 -3.35% 0.28 times
27 Fri Feb 2026 131.50 130.70 to 132.65 -1.24% 0.22 times
26 Thu Feb 2026 133.15 129.05 to 135.95 2.62% 0.46 times
25 Wed Feb 2026 129.75 128.65 to 133.15 0.86% 0.41 times

Technical analysis forecast for 524280 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524280 524280 at this time. Stock is falling and might fall more.

It appears as if 524280 524280 gave a large move recently.

Stock of 524280 (524280) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 524280 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.9, for a target of 121.9 or 126.99

Tomorrow's movement Prediction of 524280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524280 Historical charts - Share KOPRAN LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524280 Historical charts - Share KOPRAN LTD.

 

Back to top