ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524280 Historical charts - KOPRAN LTD.

Historical charts for Stock 524280 - Share KOPRAN LTD. trades in BSE

Moving Averages for

  • 5Day Average: 281.06
  • 12Day Average: 271.44
  • 20Day Average: 255.71
  • 50Day Average: 218.46
  • 100Day Average: 201.49
  • 150Day Average: 179.71

524280 Indicators & signals

Indicator MACD (12,26,9)

270.51, 249.97, 18.84
Indicator MACD is in positive zone

Indicator ADX (14)

54.03, 28.71, 8.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 290.50 275.05 to 292.00 3.97% 0.27 times
28 Mon Sep 2026 279.40 275.85 to 293.65 -1.91% 0.31 times
25 Fri Sep 2026 284.85 270.45 to 286.40 5.01% 0.17 times
24 Thu Sep 2026 271.25 267.45 to 285.00 -2.88% 0.14 times
23 Wed Sep 2026 279.30 271.55 to 287.60 0.92% 0.16 times
22 Tue Sep 2026 276.75 270.05 to 285.45 -2.23% 0.21 times
21 Mon Sep 2026 283.05 275.85 to 286.50 1.91% 0.53 times
18 Fri Sep 2026 277.75 261.00 to 281.90 3.41% 0.72 times
17 Thu Sep 2026 268.60 260.00 to 270.85 3.07% 0.99 times
16 Wed Sep 2026 260.60 238.30 to 274.60 4.39% 3.12 times
15 Tue Sep 2026 249.65 233.60 to 266.00 5.99% 3.67 times
11 Fri Sep 2026 235.55 226.50 to 237.05 -0.04% 0.2 times

Technical analysis forecast of 524280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524280 524280 at this time. Stock is rising and might rise more.

It appears as if 524280 524280 gave a large move recently.

Stock of 524280 (524280) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524280 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524280 stays above 281, but if it comes below 281, then a intra day sell could be more profitable.
If you take a sell trade below 281, then use 281 as stoploss and 257.73 as target. However if you take a buy trade in 524280, then use 281 as stoploss and 308.9 as target.

Tomorrow's movement Prediction of 524280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524280 is strongly bullish. It has broken a strong resistance of 234 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524280 Historical charts - Share KOPRAN LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524280 Historical charts - Share KOPRAN LTD.

 

Back to top