ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524280 Historical charts - KOPRAN LTD.

Historical charts for Stock 524280 - Share KOPRAN LTD. trades in BSE

Moving Averages for

  • 5Day Average: 140.62
  • 12Day Average: 133.29
  • 20Day Average: 135.94
  • 50Day Average: 139.28
  • 100Day Average: 150.4
  • 150Day Average: 156.7

524280 Indicators & signals

Indicator MACD (12,26,9)

137.15, 137.93, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

23.17, 29.4, 18.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 142.85 139.05 to 146.55 0.7% 0.63 times
09 Mon Feb 2026 141.85 140.95 to 144.05 1.1% 0.26 times
06 Fri Feb 2026 140.30 133.00 to 141.90 0.04% 0.39 times
05 Thu Feb 2026 140.25 135.90 to 142.55 1.74% 0.56 times
04 Wed Feb 2026 137.85 132.95 to 139.50 2.64% 0.8 times
03 Tue Feb 2026 134.30 126.05 to 135.20 9.1% 2.81 times
02 Mon Feb 2026 123.10 119.60 to 125.00 -2.34% 1.1 times
01 Sun Feb 2026 126.05 125.30 to 130.05 -1.64% 0.55 times
30 Fri Jan 2026 128.15 126.05 to 130.60 0.87% 0.73 times
29 Thu Jan 2026 127.05 125.00 to 134.65 -2.16% 2.38 times
28 Wed Jan 2026 129.85 127.55 to 131.95 1.56% 0.42 times
27 Tue Jan 2026 127.85 125.55 to 130.05 -2.29% 1.04 times

Technical analysis forecast of 524280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524280 524280 at this time. Stock is rising and might rise more.

It appears as if 524280 524280 gave a large move recently.

Stock of 524280 (524280) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524280 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.5 as stoploss in an intra day sell trade for a target of 137.38. However, stock will show a bullish move above 144.5.

Tomorrow's movement Prediction of 524280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524280 Historical charts - Share KOPRAN LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524280 Historical charts - Share KOPRAN LTD.

 

Back to top