ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524280 Historical charts - KOPRAN LTD.

Historical charts for Stock 524280 - Share KOPRAN LTD. trades in BSE

Moving Averages for

  • 5Day Average: 223.94
  • 12Day Average: 207.52
  • 20Day Average: 199.61
  • 50Day Average: 196.62
  • 100Day Average: 184.77
  • 150Day Average: 165.94

524280 Indicators & signals

Indicator MACD (12,26,9)

212.01, 203.22, 4.57
Indicator MACD is in positive zone

Indicator ADX (14)

57.98, 40.69, 10.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 232.70 229.05 to 242.80 0.28% 1.69 times
03 Thu Sep 2026 232.05 214.05 to 239.80 5.98% 4.02 times
02 Wed Sep 2026 218.95 214.10 to 219.90 0.53% 0.52 times
01 Tue Sep 2026 217.80 213.95 to 226.50 -0.18% 1.48 times
31 Mon Aug 2026 218.20 202.05 to 234.80 8.42% 3.18 times
28 Fri Aug 2026 201.25 194.65 to 201.25 4.98% 0.24 times
27 Thu Aug 2026 191.70 190.80 to 197.55 -1.19% 0.02 times
26 Wed Aug 2026 194.00 188.20 to 198.00 0.7% 0.18 times
25 Tue Aug 2026 192.65 187.20 to 194.00 -0.8% 0.12 times
24 Mon Aug 2026 194.20 192.00 to 199.00 -1.2% 0.13 times
21 Fri Aug 2026 196.55 193.05 to 204.90 -1.82% 0.11 times
20 Thu Aug 2026 200.20 198.00 to 207.50 -1.81% 0.16 times

Technical analysis forecast of 524280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524280 524280 at this time. Stock is rising and might rise more.

It appears as if 524280 524280 gave a large move recently.

Stock of 524280 (524280) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524280 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524280 stays above 222.6, but if it comes below 222.6, then a intra day sell could be more profitable.
If you take a sell trade below 222.6, then use 222.6 as stoploss and 205.88 as target. However if you take a buy trade in 524280, then use 222.6 as stoploss and 242.7 as target.

Tomorrow's movement Prediction of 524280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.28

Tomorrow's movement Prediction of 524280 is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524280 Historical charts - Share KOPRAN LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524280 Historical charts - Share KOPRAN LTD.

 

Back to top