ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524280 Historical charts - KOPRAN LTD.

Historical charts for Stock 524280 - Share KOPRAN LTD. trades in BSE

Moving Averages for

  • 5Day Average: 193.01
  • 12Day Average: 191.6
  • 20Day Average: 190.48
  • 50Day Average: 180.35
  • 100Day Average: 156.9
  • 150Day Average: 151.02

524280 Indicators & signals

Indicator MACD (12,26,9)

192.71, 188.47, 3.92
Indicator MACD is in positive zone

Indicator ADX (14)

36.66, 30.11, 13.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 206.85 194.00 to 207.45 4.68% 7.75 times
10 Fri Jul 2026 197.60 186.20 to 198.45 4.55% 0.94 times
09 Thu Jul 2026 189.00 184.45 to 191.00 3.85% 0.43 times
08 Wed Jul 2026 182.00 180.15 to 195.00 -4.01% 1.43 times
07 Tue Jul 2026 189.60 187.90 to 198.00 -2.54% 0.55 times
03 Fri Jul 2026 194.55 185.00 to 196.00 4.07% 1.74 times
02 Thu Jul 2026 186.95 186.00 to 191.95 -0.98% 0.96 times
01 Wed Jul 2026 188.80 186.20 to 191.85 -0.61% 0.78 times
30 Tue Jun 2026 189.95 185.95 to 193.95 2.01% 0.44 times
29 Mon Jun 2026 186.20 180.20 to 189.00 -1.82% 1.63 times
25 Thu Jun 2026 189.65 188.15 to 198.90 -4.24% 1.09 times
24 Wed Jun 2026 198.05 188.05 to 204.00 0.94% 1.89 times

Technical analysis forecast of 524280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524280 524280 at this time. Stock is rising and might rise more.

It appears as if 524280 524280 gave a large move recently.

Stock of 524280 (524280) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 524280 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 206.1, for a target of 197.6 or 190.39

Tomorrow's movement Prediction of 524280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.03

Tomorrow's movement Prediction of 524280 is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524280 Historical charts - Share KOPRAN LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524280 Historical charts - Share KOPRAN LTD.

 

Back to top