BSE KOPRAN LTD. 524280 MACD indicator, KOPRAN LTD. 524280 indicators MACD technical analysis, KOPRAN LTD. 524280 indicators MACD free charts, KOPRAN LTD. 524280 indicators MACD historical values BSE

Stock 524280 - Share KOPRAN LTD. trades in BSE

Daily Support: 139.9
Daily Resistance: 145.75
5 Day DMA Moving Average is 145.65
20 Day DMA Moving Average is 136.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-3.24%	148.05	143.45	148.05	142.20	0.34 times
Fri 26 Dec 2025	-1.36%	147.55	148.25	151.65	146.80	0.54 times
Wed 24 Dec 2025	-1.73%	148.25	150.30	156.45	148.00	7.1 times
Tue 23 Dec 2025	14.74%	133.40	152.95	156.90	133.40	31.5 times
Mon 22 Dec 2025	2.5%	131.65	133.30	134.00	131.65	0.34 times
Fri 19 Dec 2025	1.56%	127.60	130.05	130.60	127.60	0.4 times
Thu 18 Dec 2025	-1.01%	129.35	128.05	130.10	127.30	0.2 times
Wed 17 Dec 2025	-0.65%	130.20	129.35	131.70	129.30	0.13 times
Tue 16 Dec 2025	-1.14%	131.55	130.20	131.55	129.75	0.1 times
Mon 15 Dec 2025	0.61%	129.95	131.70	133.40	129.30	0.14 times

Volume is calculated using 10 day average volume

BSE KOPRAN LTD. 524280 MACD indicator, KOPRAN LTD. 524280 indicators MACD technical analysis, KOPRAN LTD. 524280 indicators MACD free charts, KOPRAN LTD. 524280 indicators MACD historical values BSE

Below are charts of BSE KOPRAN LTD. 524280 MACD indicator, KOPRAN LTD. 524280 indicators MACD technical analysis, KOPRAN LTD. 524280 indicators MACD free charts, KOPRAN LTD. 524280 indicators MACD historical values BSE

KOPRAN LTD. 524280 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOPRAN LTD. 524280

12,26,9 day KOPRAN LTD. 524280 MACD is: 139.81, 139.71, 0.099999999999994

According to MACD indicator, Prices of KOPRAN LTD. 524280 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOPRAN LTD. 524280 are:

139.81, 139.71, 0.099999999999994
139.15, 139.41, -0.25999999999999
137.5, 138.7, -1.2
135.17, 137.77, -2.6
131.94, 136.56, -4.62
131.69, 136.82, -5.13
131.99, 137.36, -5.37
132.71, 138.11, -5.4
133.32, 138.81, -5.49
133.89, 139.5, -5.61

MACD charts of KOPRAN LTD. 524280 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.