PVM Price Volume Measure charts KOPRAN LTD. 524280 share BSE Stock Exchange

Stock 524280 - Share KOPRAN LTD. trades in BSE

Daily Support: 209.1
Daily Resistance: 226.1
5 Day Moving Average is 216.39
20 Day Moving Average is 249.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Dec 2024	1.66%	209.40	214.20	221.00	204.00	-1.5%
Mon 02 Dec 2024	-1.98%	217.90	210.70	218.90	207.00	-78.25%
Fri 29 Nov 2024	-2.72%	222.85	214.95	222.85	214.00	15.09%
Thu 28 Nov 2024	-0.09%	224.95	220.95	224.95	215.50	-77.73%
Wed 27 Nov 2024	2.41%	215.70	221.15	224.85	210.10	-59.79%
Tue 26 Nov 2024	-2.09%	220.00	215.95	220.00	211.95	-26.85%
Mon 25 Nov 2024	0.43%	228.55	220.55	236.10	215.00	212.82%
Fri 22 Nov 2024	9.99%	207.50	219.60	219.60	199.50	58%
Thu 21 Nov 2024	-3.69%	208.00	199.65	208.00	198.05	-12.67%
Tue 19 Nov 2024	-7.35%	220.05	207.30	227.00	205.05	284.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KOPRAN LTD. 524280 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!