Munafa Stock Market Course + Intraday & FNO calls 
Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524280
- 524280 Experts view
- Tomorrow's Movement 524280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 180.9 and 187.4
| Intraday Target 1 | 176.37 |
| Intraday Target 2 | 178.93 |
| Intraday Target 3 | 182.86666666667 |
| Intraday Target 4 | 185.43 |
| Intraday Target 5 | 189.37 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 181.50 (-1.06%) | 180.30 | 180.30 - 186.80 | 0.1762 times | Tue 09 June 2026 | 183.45 (-0.14%) | 180.00 | 180.00 - 187.20 | 0.3102 times | Mon 08 June 2026 | 183.70 (-4.25%) | 192.75 | 182.30 - 192.75 | 0.2032 times | Fri 05 June 2026 | 191.85 (4.81%) | 184.90 | 181.00 - 192.00 | 0.2118 times | Thu 04 June 2026 | 183.05 (-1.37%) | 186.40 | 180.25 - 191.70 | 0.2212 times | Wed 03 June 2026 | 185.60 (-4.87%) | 193.95 | 185.35 - 195.00 | 0.7367 times | Tue 02 June 2026 | 195.10 (-0.48%) | 186.35 | 186.25 - 200.00 | 0.5781 times | Mon 01 June 2026 | 196.05 (-4.99%) | 199.00 | 196.05 - 203.75 | 0.6085 times | Fri 29 May 2026 | 206.35 (6.5%) | 189.30 | 189.30 - 218.90 | 4.4061 times | Wed 27 May 2026 | 193.75 (-0.15%) | 193.05 | 191.25 - 202.90 | 2.548 times | Tue 26 May 2026 | 194.05 (2.89%) | 190.05 | 189.20 - 203.60 | 6.0075 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 174.38 and 187.13
| Weekly Target 1 | 172 |
| Weekly Target 2 | 176.75 |
| Weekly Target 3 | 184.75 |
| Weekly Target 4 | 189.5 |
| Weekly Target 5 | 197.5 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 181.50 (-5.39%) | 192.75 | 180.00 - 192.75 | 0.0975 times | Fri 05 June 2026 | 191.85 (-7.03%) | 199.00 | 180.25 - 203.75 | 0.3331 times | Fri 29 May 2026 | 206.35 (26.44%) | 163.25 | 163.25 - 218.90 | 5.8332 times | Fri 22 May 2026 | 163.20 (4.65%) | 154.20 | 153.15 - 182.55 | 1.2394 times | Fri 15 May 2026 | 155.95 (-3.38%) | 161.45 | 149.05 - 161.70 | 0.1842 times | Fri 08 May 2026 | 161.40 (-2%) | 166.00 | 160.85 - 170.00 | 0.2993 times | Thu 30 April 2026 | 164.70 (5.92%) | 152.40 | 152.40 - 166.30 | 0.2486 times | Fri 24 April 2026 | 155.50 (-2.57%) | 160.85 | 151.40 - 165.10 | 0.3847 times | Fri 17 April 2026 | 159.60 (1.59%) | 152.35 | 149.00 - 165.45 | 0.3356 times | Fri 10 April 2026 | 157.10 (30.37%) | 118.70 | 117.30 - 159.10 | 1.0442 times | Thu 02 April 2026 | 120.50 (6.17%) | 113.50 | 107.00 - 120.80 | 0.278 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 168.88 and 192.63
| Monthly Target 1 | 164.67 |
| Monthly Target 2 | 173.08 |
| Monthly Target 3 | 188.41666666667 |
| Monthly Target 4 | 196.83 |
| Monthly Target 5 | 212.17 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 181.50 (-12.04%) | 199.00 | 180.00 - 203.75 | 0.1861 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 3.2657 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.9081 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 1.0039 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.2885 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.4158 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.0406 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.5386 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.2644 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.0884 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.3531 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran 524280 are 144.25 and 256.15
| Yearly Target 1 | 57.23 |
| Yearly Target 2 | 119.37 |
| Yearly Target 3 | 169.13333333333 |
| Yearly Target 4 | 231.27 |
| Yearly Target 5 | 281.03 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 181.50 (21.08%) | 150.95 | 107.00 - 218.90 | 0.4969 times | Wed 31 December 2025 | 149.90 (-29.39%) | 212.00 | 123.75 - 218.00 | 0.797 times | Tue 31 December 2024 | 212.30 (-12.05%) | 241.40 | 198.05 - 369.20 | 1.71 times | Fri 29 December 2023 | 241.40 (60.08%) | 152.00 | 96.00 - 285.70 | 1.4239 times | Fri 30 December 2022 | 150.80 (-53.4%) | 327.25 | 131.30 - 342.35 | 0.5813 times | Fri 31 December 2021 | 323.60 (132.64%) | 139.10 | 99.80 - 369.35 | 1.7399 times | Thu 31 December 2020 | 139.10 (345.83%) | 31.60 | 16.15 - 146.40 | 1.6565 times | Tue 31 December 2019 | 31.20 (-19.9%) | 38.90 | 24.00 - 46.80 | 0.4457 times | Mon 31 December 2018 | 38.95 (0%) | 37.40 | 32.70 - 44.00 | 0.1487 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran 524280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran 524280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 15 points
Upper Bollinger band is at 210 and lower is at 150, while middle bands are at 165 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (524280) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.9 and Kopran 524280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran 524280 stock. Volume based technical analysis of Kopran 524280 stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 184.71 |
| 12 day DMA | 190.25 |
| 20 day DMA | 179.31 |
| 35 day DMA | 170.88 |
| 50 day DMA | 161.27 |
| 100 day DMA | 145.71 |
| 150 day DMA | 144.9 |
| 200 day DMA | 151.22 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.65 | 186.22 | 187.61 |
| 12 day EMA | 184.25 | 184.75 | 184.99 |
| 20 day EMA | 179.83 | 179.65 | 179.25 |
| 35 day EMA | 170.27 | 169.61 | 168.79 |
| 50 day EMA | 159.88 | 159 | 158 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.71 | 185.53 | 187.86 |
| 12 day SMA | 190.25 | 188.73 | 187.45 |
| 20 day SMA | 179.31 | 177.73 | 176.48 |
| 35 day SMA | 170.88 | 170.13 | 169.45 |
| 50 day SMA | 161.27 | 159.95 | 158.57 |
| 100 day SMA | 145.71 | 145.39 | 145.07 |
| 150 day SMA | 144.9 | 144.8 | 144.68 |
| 200 day SMA | 151.22 | 151.1 | 150.98 |
Videos related to: Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
