Munafa Stock Market Course + Intraday & FNO calls 
Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524280
- 524280 Experts view
- Tomorrow's Movement 524280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 131.2 and 135.35
| Intraday Target 1 | 130.18 |
| Intraday Target 2 | 132.22 |
| Intraday Target 3 | 134.33333333333 |
| Intraday Target 4 | 136.37 |
| Intraday Target 5 | 138.48 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.25 (-1.47%) | 134.60 | 132.30 - 136.45 | 0.815 times | Thu 12 February 2026 | 136.25 (-2.26%) | 132.05 | 132.05 - 139.00 | 0.5524 times | Wed 11 February 2026 | 139.40 (-2.42%) | 142.10 | 138.60 - 142.55 | 0.7418 times | Tue 10 February 2026 | 142.85 (0.7%) | 139.05 | 139.05 - 146.55 | 0.7532 times | Mon 09 February 2026 | 141.85 (1.1%) | 142.65 | 140.95 - 144.05 | 0.3104 times | Fri 06 February 2026 | 140.30 (0.04%) | 133.00 | 133.00 - 141.90 | 0.4706 times | Thu 05 February 2026 | 140.25 (1.74%) | 137.55 | 135.90 - 142.55 | 0.6793 times | Wed 04 February 2026 | 137.85 (2.64%) | 133.55 | 132.95 - 139.50 | 0.9684 times | Tue 03 February 2026 | 134.30 (9.1%) | 132.70 | 126.05 - 135.20 | 3.3869 times | Mon 02 February 2026 | 123.10 (-2.34%) | 125.00 | 119.60 - 125.00 | 1.3222 times | Sun 01 February 2026 | 126.05 (-1.64%) | 127.65 | 125.30 - 130.05 | 0.6602 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 125.9 and 140.4
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 128.68 |
| Weekly Target 3 | 137.61666666667 |
| Weekly Target 4 | 143.18 |
| Weekly Target 5 | 152.12 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.25 (-4.31%) | 142.65 | 132.05 - 146.55 | 0.2208 times | Fri 06 February 2026 | 140.30 (9.48%) | 127.65 | 119.60 - 142.55 | 0.5211 times | Fri 30 January 2026 | 128.15 (-2.06%) | 128.65 | 125.00 - 134.65 | 0.3817 times | Fri 23 January 2026 | 130.85 (-9.79%) | 144.00 | 130.00 - 148.30 | 0.438 times | Fri 16 January 2026 | 145.05 (-2.88%) | 154.75 | 143.25 - 154.75 | 0.1969 times | Fri 09 January 2026 | 149.35 (-1.87%) | 149.20 | 146.50 - 157.50 | 0.5493 times | Fri 02 January 2026 | 152.20 (2.66%) | 148.05 | 142.20 - 159.85 | 0.9882 times | Fri 26 December 2025 | 148.25 (13.99%) | 131.65 | 131.65 - 156.90 | 6.3775 times | Fri 19 December 2025 | 130.05 (-0.65%) | 129.95 | 127.30 - 133.40 | 0.1565 times | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.17 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 0.57 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 126.93 and 153.88
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 120.38 |
| Monthly Target 3 | 133.46666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.25 (4.76%) | 127.65 | 119.60 - 146.55 | 0.25 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.5607 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.7517 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.7262 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3565 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.4677 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4762 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.1198 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.4216 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.8696 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 1.0074 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran 524280 are 107.98 and 145.88
| Yearly Target 1 | 99.22 |
| Yearly Target 2 | 116.73 |
| Yearly Target 3 | 137.11666666667 |
| Yearly Target 4 | 154.63 |
| Yearly Target 5 | 175.02 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.25 (-10.44%) | 150.95 | 119.60 - 157.50 | 0.0518 times | Wed 31 December 2025 | 149.90 (-29.39%) | 212.00 | 123.75 - 218.00 | 0.8387 times | Tue 31 December 2024 | 212.30 (-12.05%) | 241.40 | 198.05 - 369.20 | 1.7995 times | Fri 29 December 2023 | 241.40 (60.08%) | 152.00 | 96.00 - 285.70 | 1.4985 times | Fri 30 December 2022 | 150.80 (-53.4%) | 327.25 | 131.30 - 342.35 | 0.6117 times | Fri 31 December 2021 | 323.60 (132.64%) | 139.10 | 99.80 - 369.35 | 1.831 times | Thu 31 December 2020 | 139.10 (345.83%) | 31.60 | 16.15 - 146.40 | 1.7432 times | Tue 31 December 2019 | 31.20 (-19.9%) | 38.90 | 24.00 - 46.80 | 0.469 times | Mon 31 December 2018 | 38.95 (0%) | 37.40 | 32.70 - 44.00 | 0.1565 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran 524280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran 524280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopran 524280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (524280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.21 and Kopran 524280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran 524280 stock. Volume based technical analysis of Kopran 524280 stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 138.92 |
| 12 day DMA | 135.38 |
| 20 day DMA | 134.5 |
| 35 day DMA | 140.89 |
| 50 day DMA | 138.95 |
| 100 day DMA | 149.23 |
| 150 day DMA | 155.82 |
| 200 day DMA | 163.81 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.12 | 138.56 | 139.71 |
| 12 day EMA | 136.84 | 137.31 | 137.5 |
| 20 day EMA | 137.08 | 137.38 | 137.5 |
| 35 day EMA | 137.19 | 137.36 | 137.43 |
| 50 day EMA | 138.97 | 139.16 | 139.28 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.92 | 140.13 | 140.93 |
| 12 day SMA | 135.38 | 134.78 | 134.25 |
| 20 day SMA | 134.5 | 135.04 | 135.53 |
| 35 day SMA | 140.89 | 141.35 | 141.83 |
| 50 day SMA | 138.95 | 139.08 | 139.25 |
| 100 day SMA | 149.23 | 149.62 | 150.02 |
| 150 day SMA | 155.82 | 156.12 | 156.42 |
| 200 day SMA | 163.81 | 164.09 | 164.4 |
Videos related to: Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
