Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOPRAN LTD. 524280 technical analysis buy or sell
Munafa technical analysis KOPRAN LTD. 524280 technical analysis buy or sell Analysis of KOPRAN LTD. 524280 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 163.20 | 168.05 | 169.15 | 162.60 |
| 21 Thu May | 168.05 | 170.05 | 175.20 | 166.45 |
| 20 Wed May | 167.20 | 170.15 | 174.00 | 166.40 |
| 19 Tue May | 172.25 | 167.25 | 182.55 | 164.65 |
| 18 Mon May | 164.95 | 154.20 | 166.50 | 153.15 |
Stock of KOPRAN LTD. closed at 163.20 and it opened at 168.05
It moved inside a range of 162.60 and 169.15
52 week High is 212.50 and 52 week Low is 107.00
Financial Year High is 182.55 and Low is 109.00
This year High is 182.55 and Low is 107.00
KOPRAN LTD. 524280 Daily Analysis to buy or sell
As per my analysis of KOPRAN LTD. 524280, 12 day returns for KOPRAN LTD. 524280 have been negative, with total returns of -1.3, which is -0.79% with investment starting at 164.50.
An investment of 100,000 bucks in KOPRAN LTD. would have become 99210 bucks today.
KOPRAN LTD. 524280 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
KOPRAN LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOPRAN LTD. 524280 at this time.
It appears as if KOPRAN LTD. 524280 gave a large move recently.
Stock of KOPRAN LTD. (524280) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KOPRAN LTD. is bullish for shortterm, and stock might move up till 166.4 or till 172.7. Use a stoploss of 161.16 and if this stock hits its stoploss, then it can fall down till 155.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOPRAN LTD. 524280
Candle stick analysis of KOPRAN LTD. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 4 HC: 3.7 LC: 0.4 OC: 0.7
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 5.3 HC: 4.3 LC: 1 OC: 3
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 2.3
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 10.9 HC: 6 LC: 4.6 OC: 9.2
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 8.7 HC: 0.9 LC: 7.7 OC: 8
KOPRAN LTD. is moving towards a high expiry
KOPRAN LTD. 524280 Weekly Analysis to buy or sell
As per my analysis of KOPRAN LTD. 524280, 12 week returns for KOPRAN LTD. 524280 have been positive, with total returns of 40.25, which is 32.74% with investment starting at 122.95.
An investment of 100,000 bucks in KOPRAN LTD. would have become 132740 bucks today.
KOPRAN LTD. 524280 moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 5.58% of returns per week.
Weekly Candle Stick analysis of KOPRAN LTD. 524280
Candle stick analysis of KOPRAN LTD. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 19.2 HC: 11.9 LC: 6.6 OC: 18.4
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 8.5 HC: 3.7 LC: 4.6 OC: 0.2
KOPRAN LTD. is moving towards a high expiry
KOPRAN LTD. is forming a DOJI candle
Candle stick analysis of KOPRAN LTD. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 5.7 HC: 5.3 LC: 0.3 OC: 2.4
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 9.1 HC: 1 LC: 8.1 OC: 9.1
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 9.1 HC: 6.2 LC: 2.7 OC: 2.6
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. 524280 Monthly Analysis to buy or sell
As per my analysis of KOPRAN LTD. 524280, 12 month returns for KOPRAN LTD. 524280 have been negative, with total returns of -22.55, which is -12.14% with investment starting at 185.75.
An investment of 100,000 bucks in KOPRAN LTD. would have become 87860 bucks today.
KOPRAN LTD. 524280 moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 10.23% of returns per month.
Monthly Candle Stick analysis of KOPRAN LTD. 524280
Candle stick analysis of KOPRAN LTD. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 22.5 HC: 11.9 LC: 9.5 OC: 10
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 55.4 HC: 1 LC: 53.9 OC: 46.5
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 17.7 HC: 15 LC: 2.3 OC: 0.4
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. is forming a DOJI candle
Candle stick analysis of KOPRAN LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 22.5 HC: 11.4 LC: 10 OC: 14.8
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 27.9 HC: 24.7 LC: 2.5 OC: 8
KOPRAN LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis KOPRAN LTD. 524280 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
