Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOPRAN LTD. 524280 technical analysis buy or sell
Munafa technical analysis KOPRAN LTD. 524280 technical analysis buy or sell Analysis of KOPRAN LTD. 524280 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 172.50 | 172.10 | 174.95 | 167.10 |
| 11 Tue Aug | 174.20 | 178.40 | 178.40 | 170.90 |
| 10 Mon Aug | 179.85 | 176.10 | 183.20 | 174.15 |
| 07 Fri Aug | 181.40 | 191.50 | 192.20 | 180.90 |
| 06 Thu Aug | 190.40 | 194.45 | 194.45 | 187.65 |
Stock of KOPRAN LTD. closed at 172.50 and it opened at 172.10
It moved inside a range of 167.10 and 174.95
52 week High is 218.90 and 52 week Low is 107.00
Financial Year High is 218.90 and Low is 109.00
This year High is 218.90 and Low is 107.00
KOPRAN LTD. 524280 Daily Analysis to buy or sell
As per my analysis of KOPRAN LTD. 524280, 12 day returns for KOPRAN LTD. 524280 have been negative, with total returns of -26.55, which is -13.34% with investment starting at 199.05.
An investment of 100,000 bucks in KOPRAN LTD. would have become 86660 bucks today.
KOPRAN LTD. 524280 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
KOPRAN LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOPRAN LTD. 524280 at this time.
It appears as if KOPRAN LTD. 524280 gave a large move recently.
Stock of KOPRAN LTD. (524280) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KOPRAN LTD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 171.2, for a target of 182.9 or 192.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOPRAN LTD. 524280
Candle stick analysis of KOPRAN LTD. as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 4.7 HC: 1.4 LC: 3.2 OC: 1.7
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 0
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. is forming a DOJI candle
Candle stick analysis of KOPRAN LTD. as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 5.2 HC: 1.9 LC: 3.3 OC: 4
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 6.3 HC: 6 LC: 0.3 OC: 0.4
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. is forming a DOJI candle
Candle stick analysis of KOPRAN LTD. as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 0
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. is forming a DOJI candle
KOPRAN LTD. 524280 Weekly Analysis to buy or sell
As per my analysis of KOPRAN LTD. 524280, 12 week returns for KOPRAN LTD. 524280 have been negative, with total returns of -33.85, which is -16.4% with investment starting at 206.35.
An investment of 100,000 bucks in KOPRAN LTD. would have become 83600 bucks today.
KOPRAN LTD. 524280 moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of KOPRAN LTD. 524280
Candle stick analysis of KOPRAN LTD. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 9.6 HC: 6.2 LC: 3.2 OC: 4
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 8.6 HC: 8.3 LC: 0.3 OC: 4.8
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 9.7 HC: 6.3 LC: 3.2 OC: 3.8
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 7.9 HC: 5.3 LC: 2.4 OC: 2.2
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 11.3 HC: 8 LC: 3.1 OC: 10.2
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. 524280 Monthly Analysis to buy or sell
As per my analysis of KOPRAN LTD. 524280, 12 month returns for KOPRAN LTD. 524280 have been negative, with total returns of -1.05, which is -0.61% with investment starting at 173.55.
An investment of 100,000 bucks in KOPRAN LTD. would have become 99390 bucks today.
KOPRAN LTD. 524280 moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 11.42% of returns per month.
Monthly Candle Stick analysis of KOPRAN LTD. 524280
Candle stick analysis of KOPRAN LTD. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 17.6 HC: 13.9 LC: 3.2 OC: 4.8
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 19.9 HC: 12.6 LC: 6.5 OC: 17.4
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 21.9 HC: 12.5 LC: 8.4 OC: 7.2
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 46.9 HC: 6.1 LC: 38.4 OC: 31.9
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 55.4 HC: 1 LC: 53.9 OC: 46.5
KOPRAN LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis KOPRAN LTD. 524280 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
