Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOPRAN LTD. 524280 technical analysis buy or sell
Munafa technical analysis KOPRAN LTD. 524280 technical analysis buy or sell Analysis of KOPRAN LTD. 524280 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 145.05 | 143.25 | 147.50 | 143.25 |
| 14 Wed Jan | 146.10 | 147.30 | 147.90 | 145.75 |
| 13 Tue Jan | 147.55 | 145.30 | 150.70 | 145.30 |
| 12 Mon Jan | 148.05 | 154.75 | 154.75 | 144.95 |
| 09 Fri Jan | 149.35 | 150.50 | 152.00 | 148.00 |
Stock of KOPRAN LTD. closed at 145.05 and it opened at 143.25
It moved inside a range of 143.25 and 147.50
52 week High is 216.25 and 52 week Low is 123.75
Financial Year High is 214.65 and Low is 123.75
This year High is 157.50 and Low is 143.25
KOPRAN LTD. 524280 Daily Analysis to buy or sell
As per my analysis of KOPRAN LTD. 524280, 12 day returns for KOPRAN LTD. 524280 have been negative, with total returns of -4.85, which is -3.24% with investment starting at 149.90.
An investment of 100,000 bucks in KOPRAN LTD. would have become 96760 bucks today.
KOPRAN LTD. 524280 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
KOPRAN LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOPRAN LTD. 524280 at this time.
It appears as if KOPRAN LTD. 524280 gave a large move recently.
Stock of KOPRAN LTD. (524280) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KOPRAN LTD. is bearish for shortterm, and stock might move down till 139.3 or till 130.3. Use a stoploss of 146.79 and if the stock hits stoploss, then it can shoot up till 154.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOPRAN LTD. 524280
Candle stick analysis of KOPRAN LTD. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 3 HC: 1.7 LC: 1.3 OC: 3
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 1.5 HC: 1.2 LC: 0.2 OC: 0.4
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. is forming a DOJI candle
Candle stick analysis of KOPRAN LTD. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 3.7
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 6.8 HC: 4.5 LC: 2.1 OC: 0
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. is forming a DOJI candle
Candle stick analysis of KOPRAN LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 1
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. 524280 Weekly Analysis to buy or sell
As per my analysis of KOPRAN LTD. 524280, 12 week returns for KOPRAN LTD. 524280 have been negative, with total returns of -20.65, which is -12.46% with investment starting at 165.70.
An investment of 100,000 bucks in KOPRAN LTD. would have become 87540 bucks today.
KOPRAN LTD. 524280 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 5.38% of returns per week.
Weekly Candle Stick analysis of KOPRAN LTD. 524280
Candle stick analysis of KOPRAN LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 8 HC: 6.7 LC: 1.3 OC: 0
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. is forming a DOJI candle
Candle stick analysis of KOPRAN LTD. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 7.5 HC: 5.5 LC: 2 OC: 5.6
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 12.4 HC: 5 LC: 7 OC: 8
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 19.2 HC: 5.8 LC: 12.6 OC: 19.2
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 4.8 HC: 2.6 LC: 2.2 OC: 2.7
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. 524280 Monthly Analysis to buy or sell
As per my analysis of KOPRAN LTD. 524280, 12 month returns for KOPRAN LTD. 524280 have been negative, with total returns of -23.95, which is -14.17% with investment starting at 169.00.
An investment of 100,000 bucks in KOPRAN LTD. would have become 85830 bucks today.
KOPRAN LTD. 524280 moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 8.27% of returns per month.
Monthly Candle Stick analysis of KOPRAN LTD. 524280
Candle stick analysis of KOPRAN LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 12.4 HC: 10.2 LC: 2 OC: 8
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 23.3 HC: 5.8 LC: 16.5 OC: 17.1
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 35.7 HC: 24.8 LC: 8.7 OC: 1.2
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 11.7 HC: 11 LC: 0.6 OC: 6
KOPRAN LTD. is moving towards a low expiry
Candle stick analysis of KOPRAN LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 20.4 HC: 7.5 LC: 12 OC: 20.4
KOPRAN LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis KOPRAN LTD. 524280 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
