Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOPRAN LTD. 524280 technical analysis buy or sell
Munafa technical analysis KOPRAN LTD. 524280 technical analysis buy or sell Analysis of KOPRAN LTD. 524280 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 194.60 | 185.95 | 194.60 | 185.95 |
| 18 Thu Jun | 185.35 | 182.00 | 185.95 | 180.10 |
| 17 Wed Jun | 182.20 | 181.00 | 185.25 | 177.00 |
| 16 Tue Jun | 183.10 | 183.40 | 184.00 | 180.65 |
| 15 Mon Jun | 183.35 | 188.00 | 189.80 | 182.55 |
Stock of KOPRAN LTD. closed at 194.60 and it opened at 185.95
It moved inside a range of 185.95 and 194.60
52 week High is 218.90 and 52 week Low is 107.00
Financial Year High is 218.90 and Low is 109.00
This year High is 218.90 and Low is 107.00
KOPRAN LTD. 524280 Daily Analysis to buy or sell
As per my analysis of KOPRAN LTD. 524280, 12 day returns for KOPRAN LTD. 524280 have been positive, with total returns of 11.55, which is 6.31% with investment starting at 183.05.
An investment of 100,000 bucks in KOPRAN LTD. would have become 106310 bucks today.
KOPRAN LTD. 524280 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 2% of returns per day.
KOPRAN LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOPRAN LTD. 524280 at this time.
It appears as if KOPRAN LTD. 524280 gave a large move recently.
Stock of KOPRAN LTD. (524280) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KOPRAN LTD. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.4 as stoploss in an intra day sell trade for a target of 186.61. However, stock will show a bullish move above 195.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOPRAN LTD. 524280
Candle stick analysis of KOPRAN LTD. as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 3.3 HC: 0.3 LC: 2.9 OC: 2.2
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 4.7 HC: 1.7 LC: 2.9 OC: 2.4
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.3
KOPRAN LTD. is moving towards a high expiry
KOPRAN LTD. is forming a DOJI candle
Candle stick analysis of KOPRAN LTD. as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 4 HC: 3.5 LC: 0.4 OC: 1
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. 524280 Weekly Analysis to buy or sell
As per my analysis of KOPRAN LTD. 524280, 12 week returns for KOPRAN LTD. 524280 have been positive, with total returns of 74.1, which is 61.49% with investment starting at 120.50.
An investment of 100,000 bucks in KOPRAN LTD. would have become 161490 bucks today.
KOPRAN LTD. 524280 moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 6.73% of returns per week.
Weekly Candle Stick analysis of KOPRAN LTD. 524280
Candle stick analysis of KOPRAN LTD. as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 9.9 HC: 0 LC: 9.9 OC: 3.5
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 10.1 HC: 6.3 LC: 3.6 OC: 0
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. is forming a DOJI candle
Candle stick analysis of KOPRAN LTD. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 13 HC: 6.2 LC: 6.4 OC: 2.4
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 34.1 HC: 6.1 LC: 26.4 OC: 34.1
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 19.2 HC: 11.9 LC: 6.6 OC: 18.4
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. 524280 Monthly Analysis to buy or sell
As per my analysis of KOPRAN LTD. 524280, 12 month returns for KOPRAN LTD. 524280 have been positive, with total returns of 21.75, which is 12.58% with investment starting at 172.85.
An investment of 100,000 bucks in KOPRAN LTD. would have become 112580 bucks today.
KOPRAN LTD. 524280 moves in a range of 20 points on a month to month basis. This means that a total of approx 20 plus points of returns can be expected in a bullish month, and a total of 20 minus points can be expected in a bearish month.
This is about 10.28% of returns per month.
Monthly Candle Stick analysis of KOPRAN LTD. 524280
Candle stick analysis of KOPRAN LTD. as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 16.4 HC: 4.7 LC: 11.2 OC: 2.4
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 46.9 HC: 6.1 LC: 38.4 OC: 31.9
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 55.4 HC: 1 LC: 53.9 OC: 46.5
KOPRAN LTD. is moving towards a high expiry
Candle stick analysis of KOPRAN LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 17.7 HC: 15 LC: 2.3 OC: 0.4
KOPRAN LTD. is moving towards a low expiry
KOPRAN LTD. is forming a DOJI candle
Candle stick analysis of KOPRAN LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOPRAN LTD. are:
HL: 22.5 HC: 11.4 LC: 10 OC: 14.8
KOPRAN LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis KOPRAN LTD. 524280 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
