BSE WANBURY LTD 524212 MACD indicator, WANBURY LTD 524212 indicators MACD technical analysis, WANBURY LTD 524212 indicators MACD free charts, WANBURY LTD 524212 indicators MACD historical values BSE

Stock 524212 - Share WANBURY LTD trades in BSE

Daily Support: 234.1
Daily Resistance: 242
5 Day DMA Moving Average is 245.59
20 Day DMA Moving Average is 241.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.68%	245.95	238.05	245.95	238.05	0.04 times
Thu 04 Dec 2025	1.81%	238.05	244.60	250.85	234.45	0.32 times
Wed 03 Dec 2025	-3.42%	248.85	240.25	249.30	236.15	0.7 times
Tue 02 Dec 2025	-2.95%	253.85	248.75	255.75	245.55	0.12 times
Mon 01 Dec 2025	-1.69%	258.95	256.30	262.00	252.80	0.24 times
Fri 28 Nov 2025	3.19%	254.10	260.70	263.95	251.90	0.34 times
Thu 27 Nov 2025	5.62%	239.80	252.65	267.55	234.00	1.97 times
Wed 26 Nov 2025	2.62%	234.45	239.20	239.50	230.05	0.21 times
Tue 25 Nov 2025	1.83%	230.00	233.10	236.00	229.85	0.04 times
Mon 24 Nov 2025	-0.24%	232.30	228.90	234.20	226.00	0.11 times

Volume is calculated using 10 day average volume

BSE WANBURY LTD 524212 MACD indicator, WANBURY LTD 524212 indicators MACD technical analysis, WANBURY LTD 524212 indicators MACD free charts, WANBURY LTD 524212 indicators MACD historical values BSE

Below are charts of BSE WANBURY LTD 524212 MACD indicator, WANBURY LTD 524212 indicators MACD technical analysis, WANBURY LTD 524212 indicators MACD free charts, WANBURY LTD 524212 indicators MACD historical values BSE

WANBURY LTD 524212 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WANBURY LTD 524212

12,26,9 day WANBURY LTD 524212 MACD is: 243.57, 244.34, -0.77000000000001

According to MACD indicator, Prices of WANBURY LTD 524212 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WANBURY LTD 524212 are:

243.57, 244.34, -0.77000000000001
244.57, 244.84, -0.27000000000001
244.57, 244.86, -0.29000000000002
245.36, 245.23, 0.13000000000002
244.74, 244.95, -0.20999999999998
242.64, 244.04, -1.4
239.36, 242.71, -3.35
236.95, 241.91, -4.96
236.54, 242.13, -5.59
237.17, 242.85, -5.68

MACD charts of WANBURY LTD 524212 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.