Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 249.1 and 277
| Intraday Target 1 | 243.43 |
| Intraday Target 2 | 254.77 |
| Intraday Target 3 | 271.33333333333 |
| Intraday Target 4 | 282.67 |
| Intraday Target 5 | 299.23 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.10 (-12.91%) | 287.90 | 260.00 - 287.90 | 3.7815 times | Fri 29 May 2026 | 305.55 (1.31%) | 316.60 | 300.00 - 316.60 | 1.0251 times | Wed 27 May 2026 | 301.60 (5%) | 288.00 | 282.50 - 301.60 | 2.2621 times | Tue 26 May 2026 | 287.25 (1.45%) | 283.15 | 280.10 - 288.00 | 0.123 times | Mon 25 May 2026 | 283.15 (-0.86%) | 291.00 | 280.10 - 291.00 | 0.506 times | Fri 22 May 2026 | 285.60 (0.87%) | 283.15 | 270.00 - 289.00 | 0.4721 times | Thu 21 May 2026 | 283.15 (4.87%) | 274.90 | 274.90 - 283.50 | 0.7299 times | Wed 20 May 2026 | 270.00 (4.77%) | 264.00 | 262.00 - 270.55 | 0.9748 times | Tue 19 May 2026 | 257.70 (1.98%) | 252.00 | 252.00 - 260.00 | 0.1003 times | Mon 18 May 2026 | 252.70 (-0.92%) | 256.80 | 250.00 - 256.80 | 0.0251 times | Fri 15 May 2026 | 255.05 (-0.49%) | 255.40 | 253.10 - 257.70 | 0.0948 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 249.1 and 277
| Weekly Target 1 | 243.43 |
| Weekly Target 2 | 254.77 |
| Weekly Target 3 | 271.33333333333 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 299.23 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.10 (-12.91%) | 287.90 | 260.00 - 287.90 | 1.6905 times | Fri 29 May 2026 | 305.55 (6.99%) | 291.00 | 280.10 - 316.60 | 1.7508 times | Fri 22 May 2026 | 285.60 (11.98%) | 256.80 | 250.00 - 289.00 | 1.0292 times | Fri 15 May 2026 | 255.05 (0.41%) | 248.55 | 248.55 - 270.00 | 0.7972 times | Fri 08 May 2026 | 254.00 (-1.51%) | 250.05 | 245.50 - 263.00 | 0.6043 times | Thu 30 April 2026 | 257.90 (-0.75%) | 258.00 | 251.40 - 272.00 | 0.2888 times | Fri 24 April 2026 | 259.85 (0.31%) | 261.00 | 254.40 - 270.50 | 0.389 times | Fri 17 April 2026 | 259.05 (7.74%) | 240.45 | 235.00 - 273.55 | 0.625 times | Fri 10 April 2026 | 240.45 (4.36%) | 225.80 | 221.50 - 240.45 | 2.6219 times | Thu 02 April 2026 | 230.40 (-0.13%) | 220.05 | 220.00 - 233.65 | 0.2034 times | Fri 27 March 2026 | 230.70 (-6.69%) | 239.35 | 230.70 - 252.40 | 0.7652 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 249.1 and 277
| Monthly Target 1 | 243.43 |
| Monthly Target 2 | 254.77 |
| Monthly Target 3 | 271.33333333333 |
| Monthly Target 4 | 282.67 |
| Monthly Target 5 | 299.23 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.10 (-12.91%) | 287.90 | 260.00 - 287.90 | 0.405 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 1.0018 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.9648 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.4368 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.7197 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.6128 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.7069 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5858 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.1585 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.4079 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.4736 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 214.05 and 368.65
| Yearly Target 1 | 93.63 |
| Yearly Target 2 | 179.87 |
| Yearly Target 3 | 248.23333333333 |
| Yearly Target 4 | 334.47 |
| Yearly Target 5 | 402.83 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.10 (17.15%) | 229.00 | 162.00 - 316.60 | 0.3649 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.0877 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.6993 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9604 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6054 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3544 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6424 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2259 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0597 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wanbury 524212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wanbury 524212 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wanbury 524212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.83
Tomorrow's movement Prediction of Wanbury 524212 looks bearish. It has broken an important support level of 298 with high volumes
Tomorrow's movement Prediction of Wanbury 524212 looks bearish. It has broken an important moving average level of 272.06 with high volumes
Munafa value: -20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 18 points
Upper Bollinger band is at 302 and lower is at 234, while middle bands are at 251 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.72 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 288.73 |
| 12 day DMA | 275.35 |
| 20 day DMA | 267.21 |
| 35 day DMA | 262.63 |
| 50 day DMA | 255.15 |
| 100 day DMA | 245.28 |
| 150 day DMA | 243.77 |
| 200 day DMA | 248.18 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.37 | 293.5 | 287.48 |
| 12 day EMA | 278.19 | 280.39 | 275.82 |
| 20 day EMA | 272.11 | 272.74 | 269.29 |
| 35 day EMA | 263.97 | 263.84 | 261.38 |
| 50 day EMA | 257.95 | 257.62 | 255.66 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.73 | 292.63 | 288.15 |
| 12 day SMA | 275.35 | 275.08 | 270.48 |
| 20 day SMA | 267.21 | 266.8 | 264.45 |
| 35 day SMA | 262.63 | 261.81 | 259.53 |
| 50 day SMA | 255.15 | 254.81 | 253.85 |
| 100 day SMA | 245.28 | 244.89 | 244.15 |
| 150 day SMA | 243.77 | 243.56 | 243.13 |
| 200 day SMA | 248.18 | 248.21 | 248.03 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
