Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 228.68 and 235.68
| Intraday Target 1 | 223.1 |
| Intraday Target 2 | 227.25 |
| Intraday Target 3 | 230.1 |
| Intraday Target 4 | 234.25 |
| Intraday Target 5 | 237.1 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 231.40 (2.1%) | 230.00 | 225.95 - 232.95 | 0.3358 times | Thu 18 December 2025 | 226.65 (-1.54%) | 228.75 | 225.45 - 230.20 | 0.189 times | Wed 17 December 2025 | 230.20 (-3.24%) | 236.65 | 229.40 - 236.65 | 0.5572 times | Tue 16 December 2025 | 237.90 (-0.67%) | 237.50 | 236.15 - 239.50 | 0.2578 times | Mon 15 December 2025 | 239.50 (0.48%) | 231.65 | 231.65 - 240.85 | 0.3576 times | Fri 12 December 2025 | 238.35 (3%) | 231.00 | 231.00 - 240.00 | 2.5713 times | Thu 11 December 2025 | 231.40 (-0.75%) | 234.85 | 230.00 - 234.85 | 1.6143 times | Wed 10 December 2025 | 233.15 (-0.02%) | 234.00 | 231.25 - 242.80 | 0.9857 times | Tue 09 December 2025 | 233.20 (-1.77%) | 234.00 | 231.95 - 241.65 | 2.2663 times | Mon 08 December 2025 | 237.40 (-0.27%) | 236.75 | 230.05 - 240.00 | 0.8648 times | Fri 05 December 2025 | 238.05 (-2.68%) | 245.95 | 238.05 - 245.95 | 0.1027 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 220.73 and 236.13
| Weekly Target 1 | 217.17 |
| Weekly Target 2 | 224.28 |
| Weekly Target 3 | 232.56666666667 |
| Weekly Target 4 | 239.68 |
| Weekly Target 5 | 247.97 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.3697 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 1.8084 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.7317 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.3689 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.6262 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.5837 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.6156 times | Fri 31 October 2025 | 263.15 (13.04%) | 231.20 | 228.20 - 269.85 | 2.4407 times | Thu 23 October 2025 | 232.80 (1.66%) | 238.00 | 222.90 - 241.10 | 0.3452 times | Fri 17 October 2025 | 229.00 (-9.7%) | 251.80 | 227.00 - 252.50 | 1.1099 times | Fri 10 October 2025 | 253.60 (-0.16%) | 255.20 | 242.45 - 267.75 | 2.1297 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 210.15 and 246.7
| Monthly Target 1 | 203.07 |
| Monthly Target 2 | 217.23 |
| Monthly Target 3 | 239.61666666667 |
| Monthly Target 4 | 253.78 |
| Monthly Target 5 | 276.17 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 231.40 (-11.24%) | 258.95 | 225.45 - 262.00 | 0.4041 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4436 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8773 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0662 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.116 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.724 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8098 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.3089 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.09 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.1602 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.8067 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 105.7 and 280.7
| Yearly Target 1 | 63.8 |
| Yearly Target 2 | 147.6 |
| Yearly Target 3 | 238.8 |
| Yearly Target 4 | 322.6 |
| Yearly Target 5 | 413.8 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 231.40 (-20.88%) | 288.70 | 155.00 - 330.00 | 0.9994 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.5037 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.8184 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.5615 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.2563 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.5958 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2095 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0554 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury 524212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.18
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 258 and lower is at 221, while middle bands are at 231 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.59 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 233.13 |
| 12 day DMA | 235.15 |
| 20 day DMA | 239.08 |
| 35 day DMA | 241.6 |
| 50 day DMA | 242.7 |
| 100 day DMA | 252.84 |
| 150 day DMA | 263.04 |
| 200 day DMA | 254.86 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.97 | 232.25 | 235.05 |
| 12 day EMA | 235.01 | 235.67 | 237.31 |
| 20 day EMA | 237.19 | 237.8 | 238.97 |
| 35 day EMA | 240.35 | 240.88 | 241.72 |
| 50 day EMA | 242.58 | 243.04 | 243.71 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.13 | 234.52 | 235.47 |
| 12 day SMA | 235.15 | 235.89 | 237.73 |
| 20 day SMA | 239.08 | 238.99 | 239.19 |
| 35 day SMA | 241.6 | 242.33 | 243.21 |
| 50 day SMA | 242.7 | 243.12 | 243.7 |
| 100 day SMA | 252.84 | 253.02 | 253.31 |
| 150 day SMA | 263.04 | 263.28 | 263.57 |
| 200 day SMA | 254.86 | 254.68 | 254.61 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
