Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 250.3 and 266
| Intraday Target 1 | 247.3 |
| Intraday Target 2 | 253.3 |
| Intraday Target 3 | 263 |
| Intraday Target 4 | 269 |
| Intraday Target 5 | 278.7 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 259.30 (-1.28%) | 272.70 | 257.00 - 272.70 | 0.2248 times | Tue 10 February 2026 | 262.65 (2.18%) | 258.05 | 257.95 - 265.00 | 0.656 times | Mon 09 February 2026 | 257.05 (5.43%) | 258.00 | 248.90 - 265.00 | 0.9166 times | Fri 06 February 2026 | 243.80 (-6.84%) | 261.95 | 240.65 - 261.95 | 1.2473 times | Thu 05 February 2026 | 261.70 (1.53%) | 262.00 | 251.05 - 262.00 | 0.9867 times | Wed 04 February 2026 | 257.75 (2.85%) | 255.65 | 247.00 - 263.95 | 1.4883 times | Tue 03 February 2026 | 250.60 (15.91%) | 218.95 | 218.05 - 259.40 | 2.4588 times | Mon 02 February 2026 | 216.20 (3.47%) | 205.65 | 204.15 - 221.00 | 0.1945 times | Sun 01 February 2026 | 208.95 (0.26%) | 210.05 | 204.00 - 228.20 | 0.839 times | Fri 30 January 2026 | 208.40 (-0.38%) | 209.70 | 201.30 - 220.65 | 0.9878 times | Thu 29 January 2026 | 209.20 (13.08%) | 185.95 | 185.60 - 222.00 | 2.5854 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 254.1 and 277.9
| Weekly Target 1 | 236.5 |
| Weekly Target 2 | 247.9 |
| Weekly Target 3 | 260.3 |
| Weekly Target 4 | 271.7 |
| Weekly Target 5 | 284.1 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 259.30 (6.36%) | 258.00 | 248.90 - 272.70 | 0.6836 times | Fri 06 February 2026 | 243.80 (16.99%) | 210.05 | 204.00 - 263.95 | 2.7438 times | Fri 30 January 2026 | 208.40 (17.61%) | 177.55 | 162.00 - 222.00 | 2.9792 times | Fri 23 January 2026 | 177.20 (-18.66%) | 209.00 | 175.00 - 216.25 | 1.0604 times | Fri 16 January 2026 | 217.85 (-0.46%) | 219.60 | 208.15 - 230.00 | 0.3322 times | Fri 09 January 2026 | 218.85 (-7.03%) | 235.15 | 210.10 - 235.95 | 0.4019 times | Fri 02 January 2026 | 235.40 (0.53%) | 235.65 | 226.15 - 237.30 | 0.2625 times | Fri 26 December 2025 | 234.15 (1.19%) | 231.40 | 230.00 - 270.00 | 0.3353 times | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.2039 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 0.9973 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.4035 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 231.65 and 300.35
| Monthly Target 1 | 176.63 |
| Monthly Target 2 | 217.97 |
| Monthly Target 3 | 245.33333333333 |
| Monthly Target 4 | 286.67 |
| Monthly Target 5 | 314.03 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 259.30 (24.42%) | 210.05 | 204.00 - 272.70 | 0.8661 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.2256 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.5372 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4451 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8803 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0699 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1198 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7265 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8126 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.3169 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.0938 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 210.65 and 321.35
| Yearly Target 1 | 120.63 |
| Yearly Target 2 | 189.97 |
| Yearly Target 3 | 231.33333333333 |
| Yearly Target 4 | 300.67 |
| Yearly Target 5 | 342.03 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 259.30 (14.15%) | 229.00 | 162.00 - 272.70 | 0.1673 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.1126 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7611 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 2.0053 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6193 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3854 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6571 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.231 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0611 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 32 points
Upper Bollinger band is at 282 and lower is at 157, while middle bands are at 188 and 250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.16 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 256.9 |
| 12 day DMA | 235.05 |
| 20 day DMA | 218.85 |
| 35 day DMA | 222.42 |
| 50 day DMA | 226.56 |
| 100 day DMA | 236.8 |
| 150 day DMA | 247 |
| 200 day DMA | 254.82 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.9 | 252.7 | 247.72 |
| 12 day EMA | 240.1 | 236.61 | 231.88 |
| 20 day EMA | 231.88 | 228.99 | 225.45 |
| 35 day EMA | 229.02 | 227.24 | 225.16 |
| 50 day EMA | 231.38 | 230.24 | 228.92 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.9 | 256.59 | 254.18 |
| 12 day SMA | 235.05 | 227.03 | 219.91 |
| 20 day SMA | 218.85 | 216.42 | 213.95 |
| 35 day SMA | 222.42 | 221.66 | 220.76 |
| 50 day SMA | 226.56 | 226.5 | 226.46 |
| 100 day SMA | 236.8 | 236.75 | 236.69 |
| 150 day SMA | 247 | 247.11 | 247.22 |
| 200 day SMA | 254.82 | 254.85 | 254.89 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
