Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 227.43 and 235.53
| Intraday Target 1 | 221.48 |
| Intraday Target 2 | 225.27 |
| Intraday Target 3 | 229.58333333333 |
| Intraday Target 4 | 233.37 |
| Intraday Target 5 | 237.68 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.05 (-0.59%) | 225.80 | 225.80 - 233.90 | 1.592 times | Thu 02 April 2026 | 230.40 (-0.15%) | 230.00 | 223.60 - 230.40 | 0.342 times | Wed 01 April 2026 | 230.75 (3.68%) | 230.00 | 227.35 - 233.65 | 0.479 times | Mon 30 March 2026 | 222.55 (-3.53%) | 220.05 | 220.00 - 232.00 | 0.8085 times | Fri 27 March 2026 | 230.70 (-4.98%) | 236.00 | 230.70 - 236.00 | 1.9875 times | Wed 25 March 2026 | 242.80 (0.33%) | 239.00 | 238.00 - 252.40 | 2.4854 times | Tue 24 March 2026 | 242.00 (2.56%) | 240.05 | 234.45 - 244.50 | 1.3303 times | Mon 23 March 2026 | 235.95 (-4.57%) | 239.35 | 235.00 - 244.50 | 0.3265 times | Fri 20 March 2026 | 247.25 (-0.82%) | 249.95 | 243.00 - 251.00 | 0.4244 times | Thu 19 March 2026 | 249.30 (0.32%) | 245.10 | 238.50 - 253.00 | 0.2245 times | Wed 18 March 2026 | 248.50 (0.08%) | 252.00 | 248.30 - 260.00 | 0.3422 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 227.43 and 235.53
| Weekly Target 1 | 221.48 |
| Weekly Target 2 | 225.27 |
| Weekly Target 3 | 229.58333333333 |
| Weekly Target 4 | 233.37 |
| Weekly Target 5 | 237.68 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.05 (-0.59%) | 225.80 | 225.80 - 233.90 | 0.2136 times | Thu 02 April 2026 | 230.40 (-0.13%) | 220.05 | 220.00 - 233.65 | 0.2187 times | Fri 27 March 2026 | 230.70 (-6.69%) | 239.35 | 230.70 - 252.40 | 0.8226 times | Fri 20 March 2026 | 247.25 (-0.84%) | 252.00 | 236.90 - 260.00 | 0.1853 times | Fri 13 March 2026 | 249.35 (-0.28%) | 249.95 | 238.00 - 264.90 | 0.6491 times | Fri 06 March 2026 | 250.05 (-6.05%) | 255.00 | 243.00 - 262.00 | 0.1945 times | Fri 27 February 2026 | 266.15 (-1.24%) | 270.20 | 249.20 - 283.65 | 0.4516 times | Fri 20 February 2026 | 269.50 (5.87%) | 250.40 | 249.25 - 275.15 | 1.3892 times | Fri 13 February 2026 | 254.55 (4.41%) | 258.00 | 248.90 - 279.70 | 1.7817 times | Fri 06 February 2026 | 243.80 (16.99%) | 210.05 | 204.00 - 263.95 | 4.0938 times | Fri 30 January 2026 | 208.40 (17.61%) | 177.55 | 162.00 - 222.00 | 4.445 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 221.18 and 231.48
| Monthly Target 1 | 218.55 |
| Monthly Target 2 | 223.8 |
| Monthly Target 3 | 228.85 |
| Monthly Target 4 | 234.1 |
| Monthly Target 5 | 239.15 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.05 (2.92%) | 230.00 | 223.60 - 233.90 | 0.0712 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.4312 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.6976 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.5921 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6978 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5783 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.1436 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.3898 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.4547 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.9437 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 1.0556 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 195.53 and 317.18
| Yearly Target 1 | 103.25 |
| Yearly Target 2 | 166.15 |
| Yearly Target 3 | 224.9 |
| Yearly Target 4 | 287.8 |
| Yearly Target 5 | 346.55 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.05 (0.84%) | 229.00 | 162.00 - 283.65 | 0.2318 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.1045 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7409 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9906 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6147 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3753 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6523 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2293 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0606 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 225, while middle bands are at 234 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.57 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 228.69 |
| 12 day DMA | 238.13 |
| 20 day DMA | 242.35 |
| 35 day DMA | 249.92 |
| 50 day DMA | 240.3 |
| 100 day DMA | 236.66 |
| 150 day DMA | 243.62 |
| 200 day DMA | 250.61 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.93 | 231.87 | 232.61 |
| 12 day EMA | 236.27 | 237.58 | 238.89 |
| 20 day EMA | 239.6 | 240.71 | 241.79 |
| 35 day EMA | 238.35 | 238.9 | 239.4 |
| 50 day EMA | 236.84 | 237.16 | 237.44 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.69 | 231.44 | 233.76 |
| 12 day SMA | 238.13 | 239.41 | 240.99 |
| 20 day SMA | 242.35 | 243.05 | 244.18 |
| 35 day SMA | 249.92 | 250.88 | 251.64 |
| 50 day SMA | 240.3 | 239.69 | 239.31 |
| 100 day SMA | 236.66 | 236.84 | 237.08 |
| 150 day SMA | 243.62 | 244.1 | 244.48 |
| 200 day SMA | 250.61 | 250.94 | 251.25 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
