Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 267.13 and 278.53
| Intraday Target 1 | 264.77 |
| Intraday Target 2 | 269.48 |
| Intraday Target 3 | 276.16666666667 |
| Intraday Target 4 | 280.88 |
| Intraday Target 5 | 287.57 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 274.20 (-2.18%) | 282.85 | 271.45 - 282.85 | 1.5883 times | Wed 24 June 2026 | 280.30 (-1.44%) | 283.90 | 278.00 - 287.50 | 0.5159 times | Tue 23 June 2026 | 284.40 (3.61%) | 275.00 | 273.30 - 296.00 | 2.9318 times | Mon 22 June 2026 | 274.50 (2.96%) | 266.65 | 266.00 - 278.20 | 0.7086 times | Fri 19 June 2026 | 266.60 (2.36%) | 255.50 | 255.50 - 270.00 | 0.7049 times | Thu 18 June 2026 | 260.45 (-2.09%) | 266.00 | 259.75 - 266.40 | 0.4838 times | Wed 17 June 2026 | 266.00 (-0.39%) | 268.50 | 264.65 - 270.35 | 0.3667 times | Tue 16 June 2026 | 267.05 (-0.04%) | 269.30 | 260.05 - 272.00 | 0.7029 times | Mon 15 June 2026 | 267.15 (-2.68%) | 278.00 | 267.00 - 281.95 | 0.7355 times | Fri 12 June 2026 | 274.50 (7.21%) | 259.25 | 256.00 - 281.95 | 1.2615 times | Thu 11 June 2026 | 256.05 (-1.27%) | 259.85 | 254.35 - 260.10 | 0.907 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 270.1 and 300.1
| Weekly Target 1 | 248.73 |
| Weekly Target 2 | 261.47 |
| Weekly Target 3 | 278.73333333333 |
| Weekly Target 4 | 291.47 |
| Weekly Target 5 | 308.73 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 274.20 (2.85%) | 266.65 | 266.00 - 296.00 | 1.5455 times | Fri 19 June 2026 | 266.60 (-2.88%) | 278.00 | 255.50 - 281.95 | 0.8054 times | Fri 12 June 2026 | 274.50 (4.71%) | 287.00 | 252.00 - 287.00 | 1.1243 times | Fri 05 June 2026 | 262.15 (-14.2%) | 287.90 | 250.20 - 287.90 | 2.3524 times | Fri 29 May 2026 | 305.55 (6.99%) | 291.00 | 280.10 - 316.60 | 1.5033 times | Fri 22 May 2026 | 285.60 (11.98%) | 256.80 | 250.00 - 289.00 | 0.8837 times | Fri 15 May 2026 | 255.05 (0.41%) | 248.55 | 248.55 - 270.00 | 0.6845 times | Fri 08 May 2026 | 254.00 (-1.51%) | 250.05 | 245.50 - 263.00 | 0.5188 times | Thu 30 April 2026 | 257.90 (-0.75%) | 258.00 | 251.40 - 272.00 | 0.2479 times | Fri 24 April 2026 | 259.85 (0.31%) | 261.00 | 254.40 - 270.50 | 0.334 times | Fri 17 April 2026 | 259.05 (7.74%) | 240.45 | 235.00 - 273.55 | 0.5366 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 239.3 and 285.1
| Monthly Target 1 | 227.67 |
| Monthly Target 2 | 250.93 |
| Monthly Target 3 | 273.46666666667 |
| Monthly Target 4 | 296.73 |
| Monthly Target 5 | 319.27 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 274.20 (-10.26%) | 287.90 | 250.20 - 296.00 | 1.4491 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.8928 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.8598 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.3893 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.5326 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.4373 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.63 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.522 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.0324 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.2547 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.3133 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 218.1 and 372.7
| Yearly Target 1 | 96.33 |
| Yearly Target 2 | 185.27 |
| Yearly Target 3 | 250.93333333333 |
| Yearly Target 4 | 339.87 |
| Yearly Target 5 | 405.53 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 274.20 (20.71%) | 229.00 | 162.00 - 316.60 | 0.4339 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.079 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.6777 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9447 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6006 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3435 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6372 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.224 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0592 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 292 and lower is at 244, while middle bands are at 256 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.04 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 276 |
| 12 day DMA | 269.21 |
| 20 day DMA | 267.8 |
| 35 day DMA | 267.59 |
| 50 day DMA | 265.18 |
| 100 day DMA | 255.63 |
| 150 day DMA | 245.93 |
| 200 day DMA | 247.85 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.27 | 275.8 | 273.55 |
| 12 day EMA | 271.59 | 271.12 | 269.45 |
| 20 day EMA | 269.7 | 269.23 | 268.07 |
| 35 day EMA | 265.83 | 265.34 | 264.46 |
| 50 day EMA | 263.9 | 263.48 | 262.79 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276 | 273.25 | 270.39 |
| 12 day SMA | 269.21 | 268.52 | 266.21 |
| 20 day SMA | 267.8 | 269.17 | 269.52 |
| 35 day SMA | 267.59 | 267.12 | 266.31 |
| 50 day SMA | 265.18 | 264.66 | 263.86 |
| 100 day SMA | 255.63 | 254.74 | 253.57 |
| 150 day SMA | 245.93 | 245.7 | 245.49 |
| 200 day SMA | 247.85 | 247.86 | 247.86 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
