Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 233.73 and 243.68
| Intraday Target 1 | 225.87 |
| Intraday Target 2 | 231.63 |
| Intraday Target 3 | 235.81666666667 |
| Intraday Target 4 | 241.58 |
| Intraday Target 5 | 245.77 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 237.40 (-0.27%) | 236.75 | 230.05 - 240.00 | 0.8433 times | Fri 05 December 2025 | 238.05 (-2.68%) | 245.95 | 238.05 - 245.95 | 0.1002 times | Thu 04 December 2025 | 244.60 (1.81%) | 238.05 | 234.45 - 250.85 | 0.7387 times | Wed 03 December 2025 | 240.25 (-3.42%) | 248.85 | 236.15 - 249.30 | 1.6085 times | Tue 02 December 2025 | 248.75 (-2.95%) | 253.85 | 245.55 - 255.75 | 0.2754 times | Mon 01 December 2025 | 256.30 (-1.69%) | 258.95 | 252.80 - 262.00 | 0.5532 times | Fri 28 November 2025 | 260.70 (3.19%) | 254.10 | 251.90 - 263.95 | 0.7764 times | Thu 27 November 2025 | 252.65 (5.62%) | 239.80 | 234.00 - 267.55 | 4.5175 times | Wed 26 November 2025 | 239.20 (2.62%) | 234.45 | 230.05 - 239.50 | 0.4864 times | Tue 25 November 2025 | 233.10 (1.83%) | 230.00 | 229.85 - 236.00 | 0.1005 times | Mon 24 November 2025 | 228.90 (-0.24%) | 232.30 | 226.00 - 234.20 | 0.2479 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 233.73 and 243.68
| Weekly Target 1 | 225.87 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 235.81666666667 |
| Weekly Target 4 | 241.58 |
| Weekly Target 5 | 245.77 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 237.40 (-0.27%) | 236.75 | 230.05 - 240.00 | 0.1858 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.7216 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.35 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.6176 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.5756 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.6071 times | Fri 31 October 2025 | 263.15 (13.04%) | 231.20 | 228.20 - 269.85 | 2.407 times | Thu 23 October 2025 | 232.80 (1.66%) | 238.00 | 222.90 - 241.10 | 0.3404 times | Fri 17 October 2025 | 229.00 (-9.7%) | 251.80 | 227.00 - 252.50 | 1.0946 times | Fri 10 October 2025 | 253.60 (-0.16%) | 255.20 | 242.45 - 267.75 | 2.1003 times | Fri 03 October 2025 | 254.00 (2.71%) | 249.00 | 245.90 - 257.20 | 0.6253 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 217.75 and 249.7
| Monthly Target 1 | 211.2 |
| Monthly Target 2 | 224.3 |
| Monthly Target 3 | 243.15 |
| Monthly Target 4 | 256.25 |
| Monthly Target 5 | 275.1 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 237.40 (-8.94%) | 258.95 | 230.05 - 262.00 | 0.1314 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4562 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.9022 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0965 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1477 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7445 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8328 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.3746 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.121 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.1931 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.858 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 108.7 and 283.7
| Yearly Target 1 | 65.8 |
| Yearly Target 2 | 151.6 |
| Yearly Target 3 | 240.8 |
| Yearly Target 4 | 326.6 |
| Yearly Target 5 | 415.8 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 237.40 (-18.82%) | 288.70 | 155.00 - 330.00 | 0.9817 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.5101 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.823 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.563 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.2594 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.5973 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.21 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0555 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 9 points
Upper Bollinger band is at 259 and lower is at 223, while middle bands are at 232 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.5 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 241.81 |
| 12 day DMA | 242.45 |
| 20 day DMA | 240.8 |
| 35 day DMA | 243.92 |
| 50 day DMA | 246.01 |
| 100 day DMA | 255.85 |
| 150 day DMA | 263.86 |
| 200 day DMA | 254.39 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.33 | 243.3 | 245.92 |
| 12 day EMA | 242.62 | 243.57 | 244.57 |
| 20 day EMA | 243.12 | 243.72 | 244.32 |
| 35 day EMA | 244.13 | 244.53 | 244.91 |
| 50 day EMA | 246.06 | 246.41 | 246.75 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.81 | 245.59 | 250.12 |
| 12 day SMA | 242.45 | 241.9 | 241.08 |
| 20 day SMA | 240.8 | 241.09 | 241.53 |
| 35 day SMA | 243.92 | 244.05 | 244.33 |
| 50 day SMA | 246.01 | 246.22 | 246.45 |
| 100 day SMA | 255.85 | 256.22 | 256.49 |
| 150 day SMA | 263.86 | 263.86 | 263.9 |
| 200 day SMA | 254.39 | 254.34 | 254.24 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
