Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 250.25 and 263.95
| Intraday Target 1 | 247.67 |
| Intraday Target 2 | 252.83 |
| Intraday Target 3 | 261.36666666667 |
| Intraday Target 4 | 266.53 |
| Intraday Target 5 | 275.07 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 258.00 (-0.88%) | 263.40 | 256.20 - 269.90 | 0.7007 times | Mon 27 April 2026 | 260.30 (0.17%) | 258.00 | 258.00 - 272.00 | 0.9708 times | Fri 24 April 2026 | 259.85 (-0.82%) | 254.40 | 254.40 - 265.00 | 0.3842 times | Thu 23 April 2026 | 262.00 (-3.03%) | 270.20 | 257.30 - 270.20 | 0.7065 times | Wed 22 April 2026 | 270.20 (4.87%) | 260.00 | 257.00 - 270.50 | 1.3521 times | Tue 21 April 2026 | 257.65 (-1.04%) | 264.95 | 255.50 - 266.45 | 0.3057 times | Mon 20 April 2026 | 260.35 (0.5%) | 261.00 | 255.00 - 268.90 | 1.1794 times | Fri 17 April 2026 | 259.05 (-2.59%) | 260.20 | 253.10 - 264.65 | 1.439 times | Thu 16 April 2026 | 265.95 (2.07%) | 273.55 | 265.50 - 273.55 | 2.2884 times | Wed 15 April 2026 | 260.55 (5%) | 258.85 | 256.45 - 260.55 | 0.6733 times | Mon 13 April 2026 | 248.15 (3.2%) | 240.45 | 235.00 - 252.45 | 1.9104 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 250.1 and 265.9
| Weekly Target 1 | 246.27 |
| Weekly Target 2 | 252.13 |
| Weekly Target 3 | 262.06666666667 |
| Weekly Target 4 | 267.93 |
| Weekly Target 5 | 277.87 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 258.00 (-0.71%) | 258.00 | 256.20 - 272.00 | 0.2693 times | Fri 24 April 2026 | 259.85 (0.31%) | 261.00 | 254.40 - 270.50 | 0.6327 times | Fri 17 April 2026 | 259.05 (7.74%) | 240.45 | 235.00 - 273.55 | 1.0167 times | Fri 10 April 2026 | 240.45 (4.36%) | 225.80 | 221.50 - 240.45 | 4.2651 times | Thu 02 April 2026 | 230.40 (-0.13%) | 220.05 | 220.00 - 233.65 | 0.3309 times | Fri 27 March 2026 | 230.70 (-6.69%) | 239.35 | 230.70 - 252.40 | 1.2448 times | Fri 20 March 2026 | 247.25 (-0.84%) | 252.00 | 236.90 - 260.00 | 0.2804 times | Fri 13 March 2026 | 249.35 (-0.28%) | 249.95 | 238.00 - 264.90 | 0.9823 times | Fri 06 March 2026 | 250.05 (-6.05%) | 255.00 | 243.00 - 262.00 | 0.2944 times | Fri 27 February 2026 | 266.15 (-1.24%) | 270.20 | 249.20 - 283.65 | 0.6834 times | Fri 20 February 2026 | 269.50 (5.87%) | 250.40 | 249.25 - 275.15 | 2.1023 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 239.75 and 291.8
| Monthly Target 1 | 198.97 |
| Monthly Target 2 | 228.48 |
| Monthly Target 3 | 251.01666666667 |
| Monthly Target 4 | 280.53 |
| Monthly Target 5 | 303.07 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 258.00 (15.93%) | 230.00 | 221.50 - 273.55 | 0.8507 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.3973 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.5643 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.4671 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.643 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5329 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.0538 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.2807 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.3405 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.8696 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.9727 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 210 and 331.65
| Yearly Target 1 | 112.9 |
| Yearly Target 2 | 185.45 |
| Yearly Target 3 | 234.55 |
| Yearly Target 4 | 307.1 |
| Yearly Target 5 | 356.2 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 258.00 (13.58%) | 229.00 | 162.00 - 283.65 | 0.2822 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.0981 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7251 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9792 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6112 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3673 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6485 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.228 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0603 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 16 points
Upper Bollinger band is at 279 and lower is at 216, while middle bands are at 232 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.64 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 262.07 |
| 12 day DMA | 258.54 |
| 20 day DMA | 246.91 |
| 35 day DMA | 246.9 |
| 50 day DMA | 250.84 |
| 100 day DMA | 238.67 |
| 150 day DMA | 241.45 |
| 200 day DMA | 248.04 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.85 | 260.77 | 261.01 |
| 12 day EMA | 256.48 | 256.2 | 255.46 |
| 20 day EMA | 253.16 | 252.65 | 251.85 |
| 35 day EMA | 252.05 | 251.7 | 251.19 |
| 50 day EMA | 252.39 | 252.16 | 251.83 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.07 | 262 | 262.01 |
| 12 day SMA | 258.54 | 256.13 | 254.2 |
| 20 day SMA | 246.91 | 246.15 | 245.23 |
| 35 day SMA | 246.9 | 246.48 | 246.27 |
| 50 day SMA | 250.84 | 250.93 | 250.87 |
| 100 day SMA | 238.67 | 238.7 | 238.62 |
| 150 day SMA | 241.45 | 241.44 | 241.44 |
| 200 day SMA | 248.04 | 248.15 | 248.23 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
