Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 341.6 and 362.65
| Intraday Target 1 | 326.68 |
| Intraday Target 2 | 335.47 |
| Intraday Target 3 | 347.73333333333 |
| Intraday Target 4 | 356.52 |
| Intraday Target 5 | 368.78 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 344.25 (2.42%) | 343.35 | 338.95 - 360.00 | 2.7173 times | Tue 14 July 2026 | 336.10 (11.75%) | 301.50 | 301.50 - 350.55 | 5.0704 times | Mon 13 July 2026 | 300.75 (1.23%) | 300.15 | 293.20 - 311.50 | 0.4097 times | Fri 10 July 2026 | 297.10 (4.41%) | 282.70 | 276.80 - 303.10 | 0.4927 times | Thu 09 July 2026 | 284.55 (5.9%) | 272.15 | 272.00 - 285.75 | 0.2752 times | Wed 08 July 2026 | 268.70 (-3.57%) | 280.45 | 267.60 - 284.55 | 0.1378 times | Tue 07 July 2026 | 278.65 (-2.98%) | 284.50 | 277.20 - 284.60 | 0.0605 times | Fri 03 July 2026 | 287.20 (0.12%) | 288.00 | 286.00 - 293.05 | 0.0864 times | Thu 02 July 2026 | 286.85 (-0.47%) | 286.10 | 286.00 - 295.45 | 0.3311 times | Wed 01 July 2026 | 288.20 (2.42%) | 282.25 | 282.25 - 300.00 | 0.419 times | Tue 30 June 2026 | 281.40 (-0.27%) | 287.05 | 276.80 - 288.05 | 0.1566 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 318.73 and 385.53
| Weekly Target 1 | 265.68 |
| Weekly Target 2 | 304.97 |
| Weekly Target 3 | 332.48333333333 |
| Weekly Target 4 | 371.77 |
| Weekly Target 5 | 399.28 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 344.25 (15.87%) | 300.15 | 293.20 - 360.00 | 5.0727 times | Fri 10 July 2026 | 297.10 (3.45%) | 284.50 | 267.60 - 303.10 | 0.5979 times | Fri 03 July 2026 | 287.20 (4.74%) | 271.45 | 271.45 - 300.00 | 0.7424 times | Thu 25 June 2026 | 274.20 (2.85%) | 266.65 | 266.00 - 296.00 | 0.6229 times | Fri 19 June 2026 | 266.60 (-2.88%) | 278.00 | 255.50 - 281.95 | 0.3246 times | Fri 12 June 2026 | 274.50 (4.71%) | 287.00 | 252.00 - 287.00 | 0.4532 times | Fri 05 June 2026 | 262.15 (-14.2%) | 287.90 | 250.20 - 287.90 | 0.9482 times | Fri 29 May 2026 | 305.55 (6.99%) | 291.00 | 280.10 - 316.60 | 0.6059 times | Fri 22 May 2026 | 285.60 (11.98%) | 256.80 | 250.00 - 289.00 | 0.3562 times | Fri 15 May 2026 | 255.05 (0.41%) | 248.55 | 248.55 - 270.00 | 0.2759 times | Fri 08 May 2026 | 254.00 (-1.51%) | 250.05 | 245.50 - 263.00 | 0.2091 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 305.93 and 398.33
| Monthly Target 1 | 231.55 |
| Monthly Target 2 | 287.9 |
| Monthly Target 3 | 323.95 |
| Monthly Target 4 | 380.3 |
| Monthly Target 5 | 416.35 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 344.25 (22.33%) | 282.25 | 267.60 - 360.00 | 3.0056 times | Tue 30 June 2026 | 281.40 (-7.9%) | 287.90 | 250.20 - 296.00 | 1.25 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.7029 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.6769 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.3065 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.2066 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.1316 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.496 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.411 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8128 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 0.9878 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 253.13 and 451.13
| Yearly Target 1 | 90.75 |
| Yearly Target 2 | 217.5 |
| Yearly Target 3 | 288.75 |
| Yearly Target 4 | 415.5 |
| Yearly Target 5 | 486.75 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 344.25 (51.55%) | 229.00 | 162.00 - 360.00 | 0.676 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.0485 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.6021 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.8898 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.5836 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3056 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6192 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2177 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0576 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wanbury 524212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wanbury 524212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wanbury 524212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.85
Tomorrow's movement Prediction of Wanbury 524212 is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.
Munafa value: 106 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 21 points
Upper Bollinger band is at 328 and lower is at 244, while middle bands are at 265 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.19 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 312.55 |
| 12 day DMA | 294.66 |
| 20 day DMA | 285.47 |
| 35 day DMA | 278.97 |
| 50 day DMA | 273.29 |
| 100 day DMA | 261.96 |
| 150 day DMA | 250.28 |
| 200 day DMA | 249.45 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.69 | 305.91 | 290.82 |
| 12 day EMA | 300.45 | 292.49 | 284.56 |
| 20 day EMA | 291.26 | 285.68 | 280.37 |
| 35 day EMA | 282.5 | 278.86 | 275.49 |
| 50 day EMA | 276.25 | 273.48 | 270.92 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.55 | 297.44 | 285.95 |
| 12 day SMA | 294.66 | 288.82 | 284.17 |
| 20 day SMA | 285.47 | 281.62 | 278.54 |
| 35 day SMA | 278.97 | 277.29 | 275.78 |
| 50 day SMA | 273.29 | 271.56 | 270.01 |
| 100 day SMA | 261.96 | 261.19 | 260.42 |
| 150 day SMA | 250.28 | 249.65 | 249.12 |
| 200 day SMA | 249.45 | 249 | 248.59 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
