Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 254.65 and 261.2
| Intraday Target 1 | 249.2 |
| Intraday Target 2 | 253.55 |
| Intraday Target 3 | 255.75 |
| Intraday Target 4 | 260.1 |
| Intraday Target 5 | 262.3 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.90 (-0.23%) | 256.00 | 251.40 - 257.95 | 0.567 times | Wed 29 April 2026 | 258.50 (0.19%) | 265.00 | 255.55 - 265.70 | 0.9354 times | Tue 28 April 2026 | 258.00 (-0.88%) | 263.40 | 256.20 - 269.90 | 0.846 times | Mon 27 April 2026 | 260.30 (0.17%) | 258.00 | 258.00 - 272.00 | 1.1721 times | Fri 24 April 2026 | 259.85 (-0.82%) | 254.40 | 254.40 - 265.00 | 0.4638 times | Thu 23 April 2026 | 262.00 (-3.03%) | 270.20 | 257.30 - 270.20 | 0.853 times | Wed 22 April 2026 | 270.20 (4.87%) | 260.00 | 257.00 - 270.50 | 1.6324 times | Tue 21 April 2026 | 257.65 (-1.04%) | 264.95 | 255.50 - 266.45 | 0.3691 times | Mon 20 April 2026 | 260.35 (0.5%) | 261.00 | 255.00 - 268.90 | 1.4239 times | Fri 17 April 2026 | 259.05 (-2.59%) | 260.20 | 253.10 - 264.65 | 1.7373 times | Thu 16 April 2026 | 265.95 (2.07%) | 273.55 | 265.50 - 273.55 | 2.7629 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 244.35 and 264.95
| Weekly Target 1 | 239.83 |
| Weekly Target 2 | 248.87 |
| Weekly Target 3 | 260.43333333333 |
| Weekly Target 4 | 269.47 |
| Weekly Target 5 | 281.03 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.90 (-0.75%) | 258.00 | 251.40 - 272.00 | 0.4605 times | Fri 24 April 2026 | 259.85 (0.31%) | 261.00 | 254.40 - 270.50 | 0.6203 times | Fri 17 April 2026 | 259.05 (7.74%) | 240.45 | 235.00 - 273.55 | 0.9967 times | Fri 10 April 2026 | 240.45 (4.36%) | 225.80 | 221.50 - 240.45 | 4.1813 times | Thu 02 April 2026 | 230.40 (-0.13%) | 220.05 | 220.00 - 233.65 | 0.3244 times | Fri 27 March 2026 | 230.70 (-6.69%) | 239.35 | 230.70 - 252.40 | 1.2203 times | Fri 20 March 2026 | 247.25 (-0.84%) | 252.00 | 236.90 - 260.00 | 0.2749 times | Fri 13 March 2026 | 249.35 (-0.28%) | 249.95 | 238.00 - 264.90 | 0.963 times | Fri 06 March 2026 | 250.05 (-6.05%) | 255.00 | 243.00 - 262.00 | 0.2886 times | Fri 27 February 2026 | 266.15 (-1.24%) | 270.20 | 249.20 - 283.65 | 0.67 times | Fri 20 February 2026 | 269.50 (5.87%) | 250.40 | 249.25 - 275.15 | 2.0609 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 239.7 and 291.75
| Monthly Target 1 | 198.93 |
| Monthly Target 2 | 228.42 |
| Monthly Target 3 | 250.98333333333 |
| Monthly Target 4 | 280.47 |
| Monthly Target 5 | 303.03 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.8753 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.3963 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.5602 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.4632 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6413 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5314 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.051 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.2773 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.3369 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.8673 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.9701 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 209.95 and 331.6
| Yearly Target 1 | 112.87 |
| Yearly Target 2 | 185.38 |
| Yearly Target 3 | 234.51666666667 |
| Yearly Target 4 | 307.03 |
| Yearly Target 5 | 356.17 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.90 (13.54%) | 229.00 | 162.00 - 283.65 | 0.2839 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.0979 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7246 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9788 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6111 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3671 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6484 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.228 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0603 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 15 points
Upper Bollinger band is at 279 and lower is at 222, while middle bands are at 236 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.23 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 258.91 |
| 12 day DMA | 260.86 |
| 20 day DMA | 250.07 |
| 35 day DMA | 247.37 |
| 50 day DMA | 250.63 |
| 100 day DMA | 238.78 |
| 150 day DMA | 241.5 |
| 200 day DMA | 247.89 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.9 | 259.4 | 259.85 |
| 12 day EMA | 256.96 | 256.79 | 256.48 |
| 20 day EMA | 254.1 | 253.7 | 253.19 |
| 35 day EMA | 253.05 | 252.76 | 252.42 |
| 50 day EMA | 252.04 | 251.8 | 251.53 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.91 | 259.73 | 262.07 |
| 12 day SMA | 260.86 | 260.05 | 258.54 |
| 20 day SMA | 250.07 | 248.3 | 246.91 |
| 35 day SMA | 247.37 | 247.15 | 246.9 |
| 50 day SMA | 250.63 | 250.82 | 250.84 |
| 100 day SMA | 238.78 | 238.69 | 238.67 |
| 150 day SMA | 241.5 | 241.47 | 241.45 |
| 200 day SMA | 247.89 | 247.95 | 248.04 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
