Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WANBURY LTD 524212 technical analysis buy or sell
Munafa technical analysis WANBURY LTD 524212 technical analysis buy or sell Analysis of WANBURY LTD 524212 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 199.00 | 199.85 | 201.25 | 191.00 |
| 29 Tue Sep | 217.15 | 222.00 | 229.60 | 216.15 |
| 28 Mon Sep | 221.95 | 225.05 | 225.20 | 221.35 |
| 25 Fri Sep | 224.00 | 226.75 | 229.25 | 222.85 |
| 24 Thu Sep | 225.35 | 234.30 | 237.50 | 224.00 |
Stock of WANBURY LTD closed at 199.00 and it opened at 199.85
It moved inside a range of 191.00 and 201.25
52 week High is 360.00 and 52 week Low is 162.00
Financial Year High is 360.00 and Low is 191.00
This year High is 360.00 and Low is 162.00
WANBURY LTD 524212 Daily Analysis to buy or sell
As per my analysis of WANBURY LTD 524212, 12 day returns for WANBURY LTD 524212 have been negative, with total returns of -24.1, which is -10.8% with investment starting at 223.10.
An investment of 100,000 bucks in WANBURY LTD would have become 89200 bucks today.
WANBURY LTD 524212 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
WANBURY LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WANBURY LTD 524212 at this time.
It appears as if WANBURY LTD 524212 gave a large move recently.
Stock of WANBURY LTD (524212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for WANBURY LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 202.3, for a target of 218.1 or 231.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WANBURY LTD 524212
Candle stick analysis of WANBURY LTD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 5.4 HC: 1.1 LC: 4.2 OC: 0.7
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 6.2 HC: 5.7 LC: 0.5 OC: 3.4
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 1.7 HC: 1.5 LC: 0.3 OC: 0.1
WANBURY LTD is moving towards a low expiry
WANBURY LTD is forming a DOJI candle
Candle stick analysis of WANBURY LTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 2.9 HC: 2.3 LC: 0.5 OC: 1.1
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 6 HC: 5.4 LC: 0.6 OC: 1.4
WANBURY LTD is moving towards a low expiry
WANBURY LTD 524212 Weekly Analysis to buy or sell
As per my analysis of WANBURY LTD 524212, 12 week returns for WANBURY LTD 524212 have been negative, with total returns of -132.95, which is -40.05% with investment starting at 331.95.
An investment of 100,000 bucks in WANBURY LTD would have become 59950 bucks today.
WANBURY LTD 524212 moves in a range of 15.8 points on a week to week basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish week, and a total of 15.8 minus points can be expected in a bearish week.
This is about 7.94% of returns per week.
Weekly Candle Stick analysis of WANBURY LTD 524212
Candle stick analysis of WANBURY LTD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 20.2 HC: 15.4 LC: 4.2 OC: 2
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 10 HC: 8 LC: 1.9 OC: 8.8
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 9.4 HC: 7.3 LC: 2 OC: 0
WANBURY LTD is moving towards a low expiry
WANBURY LTD is forming a DOJI candle
Candle stick analysis of WANBURY LTD as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 9.3 HC: 7.1 LC: 2.1 OC: 5.6
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 7.1 HC: 4.8 LC: 2.3 OC: 1.5
WANBURY LTD is moving towards a low expiry
WANBURY LTD 524212 Monthly Analysis to buy or sell
As per my analysis of WANBURY LTD 524212, 12 month returns for WANBURY LTD 524212 have been negative, with total returns of -61.7, which is -23.67% with investment starting at 260.70.
An investment of 100,000 bucks in WANBURY LTD would have become 76330 bucks today.
WANBURY LTD 524212 moves in a range of 30 points on a month to month basis. This means that a total of approx 30 plus points of returns can be expected in a bullish month, and a total of 30 minus points can be expected in a bearish month.
This is about 15.08% of returns per month.
Monthly Candle Stick analysis of WANBURY LTD 524212
Candle stick analysis of WANBURY LTD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 20.2 HC: 15.4 LC: 4.2 OC: 2
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 18 HC: 15.3 LC: 2.4 OC: 1.5
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 29.8 HC: 16 LC: 11.9 OC: 0.5
WANBURY LTD is moving towards a low expiry
WANBURY LTD is forming a DOJI candle
Candle stick analysis of WANBURY LTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 34.5 HC: 22.4 LC: 9.9 OC: 32.6
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 18.3 HC: 8 LC: 9.6 OC: 2.8
WANBURY LTD is moving towards a high expiry
Videos related to: Munafa technical analysis WANBURY LTD 524212 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
