Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WANBURY LTD 524212 technical analysis buy or sell
Munafa technical analysis WANBURY LTD 524212 technical analysis buy or sell Analysis of WANBURY LTD 524212 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 231.40 | 230.00 | 232.95 | 225.95 |
| 18 Thu Dec | 226.65 | 228.75 | 230.20 | 225.45 |
| 17 Wed Dec | 230.20 | 236.65 | 236.65 | 229.40 |
| 16 Tue Dec | 237.90 | 237.50 | 239.50 | 236.15 |
| 15 Mon Dec | 239.50 | 231.65 | 240.85 | 231.65 |
Stock of WANBURY LTD closed at 231.40 and it opened at 230.00
It moved inside a range of 225.95 and 232.95
52 week High is 330.00 and 52 week Low is 155.00
Financial Year High is 330.00 and Low is 221.00
This year High is 330.00 and Low is 155.00
WANBURY LTD 524212 Daily Analysis to buy or sell
As per my analysis of WANBURY LTD 524212, 12 day returns for WANBURY LTD 524212 have been negative, with total returns of -13.2, which is -5.4% with investment starting at 244.60.
An investment of 100,000 bucks in WANBURY LTD would have become 94600 bucks today.
WANBURY LTD 524212 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
WANBURY LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WANBURY LTD 524212 at this time.
It appears as if WANBURY LTD 524212 gave a large move recently.
Stock of WANBURY LTD (524212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WANBURY LTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230 as stoploss in an intra day buy trade for a target of 239.08. However, stock will show a bearish move below 230.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WANBURY LTD 524212
Candle stick analysis of WANBURY LTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 1.3
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.6
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0
WANBURY LTD is moving towards a low expiry
WANBURY LTD is forming a DOJI candle
Candle stick analysis of WANBURY LTD as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.8
Candle stick analysis of WANBURY LTD as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 4 HC: 0.6 LC: 3.4 OC: 4
WANBURY LTD is moving towards a high expiry
WANBURY LTD 524212 Weekly Analysis to buy or sell
As per my analysis of WANBURY LTD 524212, 12 week returns for WANBURY LTD 524212 have been negative, with total returns of -22.6, which is -8.9% with investment starting at 254.00.
An investment of 100,000 bucks in WANBURY LTD would have become 91100 bucks today.
WANBURY LTD 524212 moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 5.66% of returns per week.
Weekly Candle Stick analysis of WANBURY LTD 524212
Candle stick analysis of WANBURY LTD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 6.8 HC: 4.1 LC: 2.6 OC: 4
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 5.6 HC: 1.9 LC: 3.6 OC: 2.6
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 11.8 HC: 10.1 LC: 1.5 OC: 1.2
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 18.4 HC: 2.6 LC: 15.4 OC: 15.2
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 10 HC: 8.5 LC: 1.4 OC: 0.4
WANBURY LTD is moving towards a low expiry
WANBURY LTD is forming a DOJI candle
WANBURY LTD 524212 Monthly Analysis to buy or sell
As per my analysis of WANBURY LTD 524212, 12 month returns for WANBURY LTD 524212 have been positive, with total returns of 14.95, which is 6.91% with investment starting at 216.45.
An investment of 100,000 bucks in WANBURY LTD would have become 106910 bucks today.
WANBURY LTD 524212 moves in a range of 32.5 points on a month to month basis. This means that a total of approx 32.5 plus points of returns can be expected in a bullish month, and a total of 32.5 minus points can be expected in a bearish month.
This is about 14.04% of returns per month.
Monthly Candle Stick analysis of WANBURY LTD 524212
Candle stick analysis of WANBURY LTD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 16.2 HC: 13.2 LC: 2.6 OC: 1.2
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 21.4 HC: 5.3 LC: 15.4 OC: 4.6
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 21.1 HC: 2.6 LC: 18.1 OC: 8.4
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 18.1 HC: 16.9 LC: 1 OC: 1.5
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 33.2 HC: 12.2 LC: 18.7 OC: 27.9
WANBURY LTD is moving towards a high expiry
Videos related to: Munafa technical analysis WANBURY LTD 524212 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
