Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WANBURY LTD 524212 technical analysis buy or sell
Munafa technical analysis WANBURY LTD 524212 technical analysis buy or sell Analysis of WANBURY LTD 524212 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 218.85 | 217.50 | 224.00 | 210.10 |
| 08 Thu Jan | 220.20 | 221.80 | 224.00 | 216.85 |
| 07 Wed Jan | 227.30 | 225.00 | 227.30 | 225.00 |
| 06 Tue Jan | 224.80 | 226.20 | 228.75 | 222.10 |
| 05 Mon Jan | 227.05 | 235.15 | 235.95 | 222.95 |
Stock of WANBURY LTD closed at 218.85 and it opened at 217.50
It moved inside a range of 210.10 and 224.00
52 week High is 330.00 and 52 week Low is 155.00
Financial Year High is 330.00 and Low is 210.10
This year High is 236.55 and Low is 210.10
WANBURY LTD 524212 Daily Analysis to buy or sell
As per my analysis of WANBURY LTD 524212, 12 day returns for WANBURY LTD 524212 have been negative, with total returns of -19, which is -7.99% with investment starting at 237.85.
An investment of 100,000 bucks in WANBURY LTD would have become 92010 bucks today.
WANBURY LTD 524212 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
WANBURY LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WANBURY LTD 524212 at this time.
It appears as if WANBURY LTD 524212 gave a large move recently.
Stock of WANBURY LTD (524212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for WANBURY LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.5, for a target of 225.3 or 231.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WANBURY LTD 524212
Candle stick analysis of WANBURY LTD as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 6.6 HC: 2.4 LC: 4.2 OC: 3
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 3.3 HC: 1.7 LC: 1.5 OC: 1
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 1 HC: 0 LC: 1 OC: 1
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 3 HC: 1.8 LC: 1.2 OC: 1.1
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 0.3
WANBURY LTD is moving towards a low expiry
WANBURY LTD is forming a DOJI candle
WANBURY LTD 524212 Weekly Analysis to buy or sell
As per my analysis of WANBURY LTD 524212, 12 week returns for WANBURY LTD 524212 have been negative, with total returns of -13.95, which is -5.99% with investment starting at 232.80.
An investment of 100,000 bucks in WANBURY LTD would have become 94010 bucks today.
WANBURY LTD 524212 moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 5.62% of returns per week.
Weekly Candle Stick analysis of WANBURY LTD 524212
Candle stick analysis of WANBURY LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 12.3 HC: 7.8 LC: 4.2 OC: 0.3
WANBURY LTD is moving towards a low expiry
WANBURY LTD is forming a DOJI candle
Candle stick analysis of WANBURY LTD as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 0.7
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 17.4 HC: 15.3 LC: 1.8 OC: 16.7
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 6.8 HC: 4.1 LC: 2.6 OC: 4
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 5.6 HC: 1.9 LC: 3.6 OC: 2.6
WANBURY LTD is moving towards a high expiry
WANBURY LTD 524212 Monthly Analysis to buy or sell
As per my analysis of WANBURY LTD 524212, 12 month returns for WANBURY LTD 524212 have been positive, with total returns of 47.1, which is 27.42% with investment starting at 171.75.
An investment of 100,000 bucks in WANBURY LTD would have become 127420 bucks today.
WANBURY LTD 524212 moves in a range of 27.7 points on a month to month basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish month, and a total of 27.7 minus points can be expected in a bearish month.
This is about 12.66% of returns per month.
Monthly Candle Stick analysis of WANBURY LTD 524212
Candle stick analysis of WANBURY LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 13 HC: 8.4 LC: 4.2 OC: 0.7
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 19.8 HC: 15.3 LC: 3.9 OC: 4.3
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 21.4 HC: 5.3 LC: 15.4 OC: 4.6
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 21.1 HC: 2.6 LC: 18.1 OC: 8.4
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 18.1 HC: 16.9 LC: 1 OC: 1.5
WANBURY LTD is moving towards a low expiry
Videos related to: Munafa technical analysis WANBURY LTD 524212 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
