Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WANBURY LTD 524212 technical analysis buy or sell
Munafa technical analysis WANBURY LTD 524212 technical analysis buy or sell Analysis of WANBURY LTD 524212 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 266.10 | 287.90 | 287.90 | 260.00 |
| 29 Fri May | 305.55 | 316.60 | 316.60 | 300.00 |
| 27 Wed May | 301.60 | 288.00 | 301.60 | 282.50 |
| 26 Tue May | 287.25 | 283.15 | 288.00 | 280.10 |
| 25 Mon May | 283.15 | 291.00 | 291.00 | 280.10 |
Stock of WANBURY LTD closed at 266.10 and it opened at 287.90
It moved inside a range of 260.00 and 287.90
52 week High is 329.00 and 52 week Low is 162.00
Financial Year High is 316.60 and Low is 221.50
This year High is 316.60 and Low is 162.00
WANBURY LTD 524212 Daily Analysis to buy or sell
As per my analysis of WANBURY LTD 524212, 12 day returns for WANBURY LTD 524212 have been positive, with total returns of 9.8, which is 3.82% with investment starting at 256.30.
An investment of 100,000 bucks in WANBURY LTD would have become 103820 bucks today.
WANBURY LTD 524212 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.
WANBURY LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WANBURY LTD 524212 at this time.
It appears as if WANBURY LTD 524212 gave a large move recently.
Stock of WANBURY LTD (524212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WANBURY LTD is bearish for shortterm, and stock might move down till 250.2 or till 229.8. Use a stoploss of 267.21 and if the stock hits stoploss, then it can shoot up till 284.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WANBURY LTD 524212
Candle stick analysis of WANBURY LTD as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 10.7 HC: 8.2 LC: 2.4 OC: 0
WANBURY LTD is moving towards a low expiry
WANBURY LTD is forming a DOJI candle
Candle stick analysis of WANBURY LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 5.5 HC: 3.6 LC: 1.9 OC: 0
WANBURY LTD is moving towards a low expiry
WANBURY LTD is forming a DOJI candle
Candle stick analysis of WANBURY LTD as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 6.8 HC: 0 LC: 6.8 OC: 4.7
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 2.8 HC: 0.3 LC: 2.6 OC: 1.7
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 0
WANBURY LTD is moving towards a low expiry
WANBURY LTD is forming a DOJI candle
WANBURY LTD 524212 Weekly Analysis to buy or sell
As per my analysis of WANBURY LTD 524212, 12 week returns for WANBURY LTD 524212 have been positive, with total returns of 18.85, which is 7.62% with investment starting at 247.25.
An investment of 100,000 bucks in WANBURY LTD would have become 107620 bucks today.
WANBURY LTD 524212 moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 4.21% of returns per week.
Weekly Candle Stick analysis of WANBURY LTD 524212
Candle stick analysis of WANBURY LTD as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 10.7 HC: 8.2 LC: 2.4 OC: 0
WANBURY LTD is moving towards a low expiry
WANBURY LTD is forming a DOJI candle
Candle stick analysis of WANBURY LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 13 HC: 3.6 LC: 9.1 OC: 8.8
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 15.6 HC: 1.2 LC: 14.2 OC: 12.5
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 8.6 HC: 5.9 LC: 2.6 OC: 8.6
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 7.1 HC: 3.5 LC: 3.5 OC: 5.2
WANBURY LTD 524212 Monthly Analysis to buy or sell
As per my analysis of WANBURY LTD 524212, 12 month returns for WANBURY LTD 524212 have been positive, with total returns of 21.25, which is 8.68% with investment starting at 244.85.
An investment of 100,000 bucks in WANBURY LTD would have become 108680 bucks today.
WANBURY LTD 524212 moves in a range of 31.3 points on a month to month basis. This means that a total of approx 31.3 plus points of returns can be expected in a bullish month, and a total of 31.3 minus points can be expected in a bearish month.
This is about 11.76% of returns per month.
Monthly Candle Stick analysis of WANBURY LTD 524212
Candle stick analysis of WANBURY LTD as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 10.7 HC: 8.2 LC: 2.4 OC: 0
WANBURY LTD is moving towards a low expiry
WANBURY LTD is forming a DOJI candle
Candle stick analysis of WANBURY LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 29 HC: 3.6 LC: 24.5 OC: 26.6
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 24.3 HC: 6.1 LC: 17.2 OC: 24.3
WANBURY LTD is moving towards a high expiry
Candle stick analysis of WANBURY LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 14.8 HC: 14.8 LC: 0 OC: 3.9
WANBURY LTD is moving towards a low expiry
Candle stick analysis of WANBURY LTD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WANBURY LTD are:
HL: 39 HC: 6.6 LC: 30.5 OC: 35
WANBURY LTD is moving towards a high expiry
Videos related to: Munafa technical analysis WANBURY LTD 524212 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
