Wanbury (524212) Technical (Analysis) Reports Wanbury ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wanbury (524212)
Technical Analysis Report for BSE stock 524212 Wanbury. Dated: 02 Mar 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 524212 Wanbury then click here. or read Experts views on Wanbury or Forecast & share price targets of Wanbury
Wanbury Opened at 255.00 and Closed at: 253.00, which is -5.2% of previous session's close. It moved within a range of 252.85 and 262.00
The session was a Bearish session with an average volume of 3282, which is 50.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 248.35 and resistance for tomorrow is 257.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 249.9, 246.8 resistance for tomorrow's hourly charts is 259.05, 265.1
10 Day SMA for Wanbury (524212) is 262.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Wanbury (524212) is 259.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Wanbury (524212) is 232.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 238.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Wanbury is 255.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Wanbury is at 259.54 and 200 DMA is at 255.7, while 50 DMA and 100 DMA are at 232.93 and 238.02 respectively
Wanbury (524212) moving average of 20 SMA is at 259.54 and 20 EMA is at 253.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 253.00 | 259.54 | 253.27 |
| 27 Fri Feb | 266.15 | 257.7 | 253.3 |
| 26 Thu Feb | 263.00 | 254.84 | 251.95 |
| 25 Wed Feb | 254.25 | 252.11 | 250.79 |
| 24 Tue Feb | 262.90 | 249.86 | 250.43 |
| 23 Mon Feb | 271.70 | 245.96 | 249.12 |
Wanbury (524212) moving average of 50 SMA is at 232.93 and 50 EMA is at 242.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 253.00 | 232.93 | 242.23 |
| 27 Fri Feb | 266.15 | 232.4 | 241.79 |
| 26 Thu Feb | 263.00 | 231.69 | 240.8 |
| 25 Wed Feb | 254.25 | 231.18 | 239.89 |
| 24 Tue Feb | 262.90 | 230.89 | 239.3 |
| 23 Mon Feb | 271.70 | 230.4 | 238.34 |
Wanbury (524212) moving average of 100 SMA is at 238.02 and 100 EMA is at 241.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 253.00 | 238.02 | 241.84 |
| 27 Fri Feb | 266.15 | 238.05 | 241.61 |
| 26 Thu Feb | 263.00 | 237.93 | 241.11 |
| 25 Wed Feb | 254.25 | 237.8 | 240.67 |
| 24 Tue Feb | 262.90 | 237.8 | 240.4 |
| 23 Mon Feb | 271.70 | 237.67 | 239.95 |
Wanbury (524212) moving average of 200 SMA is at 255.7 and 200 EMA is at 245.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 253.00 | 255.7 | 245.24 |
| 27 Fri Feb | 266.15 | 255.78 | 245.16 |
| 26 Thu Feb | 263.00 | 255.75 | 244.95 |
| 25 Wed Feb | 254.25 | 255.64 | 244.77 |
| 24 Tue Feb | 262.90 | 255.52 | 244.67 |
| 23 Mon Feb | 271.70 | 255.41 | 244.49 |
Wanbury Technical analysis of indicators
Price action analysis of Wanbury (524212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.76 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 524212 Wanbury These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 524212 Experts View which covers a lot of information including buying and selling signals
524212 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wanbury or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wanbury (524212) Technical (Analysis) Reports Wanbury ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


