ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wanbury

Strong intraday Stock price targets for Wanbury are 238.23 and 248.28

Intraday Target 1230.27
Intraday Target 2236.13
Intraday Target 3240.31666666667
Intraday Target 4246.18
Intraday Target 5250.37

Daily price and volume Wanbury

Date Closing Open Range Volume
Tue 24 March 2026 242.00 (2.56%) 240.05 234.45 - 244.50 2.1786 times
Mon 23 March 2026 235.95 (-4.57%) 239.35 235.00 - 244.50 0.5347 times
Fri 20 March 2026 247.25 (-0.82%) 249.95 243.00 - 251.00 0.695 times
Thu 19 March 2026 249.30 (0.32%) 245.10 238.50 - 253.00 0.3676 times
Wed 18 March 2026 248.50 (0.08%) 252.00 248.30 - 260.00 0.5605 times
Tue 17 March 2026 248.30 (1.6%) 244.40 244.40 - 249.75 0.0451 times
Mon 16 March 2026 244.40 (-1.99%) 252.00 236.90 - 252.00 0.5931 times
Fri 13 March 2026 249.35 (-3.2%) 264.90 245.00 - 264.90 0.1868 times
Thu 12 March 2026 257.60 (4.99%) 245.20 238.00 - 257.60 4.7419 times
Wed 11 March 2026 245.35 (0.62%) 243.85 242.35 - 247.95 0.0966 times
Tue 10 March 2026 243.85 (-2.01%) 253.85 243.00 - 253.85 2.8505 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury 524212 are 238.23 and 248.28

Weekly Target 1230.27
Weekly Target 2236.13
Weekly Target 3240.31666666667
Weekly Target 4246.18
Weekly Target 5250.37

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Tue 24 March 2026 242.00 (-2.12%) 239.35 234.45 - 244.50 0.1483 times
Fri 20 March 2026 247.25 (-0.84%) 252.00 236.90 - 260.00 0.1236 times
Fri 13 March 2026 249.35 (-0.28%) 249.95 238.00 - 264.90 0.4329 times
Fri 06 March 2026 250.05 (-6.05%) 255.00 243.00 - 262.00 0.1297 times
Fri 27 February 2026 266.15 (-1.24%) 270.20 249.20 - 283.65 0.3012 times
Fri 20 February 2026 269.50 (5.87%) 250.40 249.25 - 275.15 0.9264 times
Fri 13 February 2026 254.55 (4.41%) 258.00 248.90 - 279.70 1.1882 times
Fri 06 February 2026 243.80 (16.99%) 210.05 204.00 - 263.95 2.7302 times
Fri 30 January 2026 208.40 (17.61%) 177.55 162.00 - 222.00 2.9644 times
Fri 23 January 2026 177.20 (-18.66%) 209.00 175.00 - 216.25 1.0551 times
Fri 16 January 2026 217.85 (-0.46%) 219.60 208.15 - 230.00 0.3305 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury 524212 are 223 and 253.45

Monthly Target 1216.67
Monthly Target 2229.33
Monthly Target 3247.11666666667
Monthly Target 4259.78
Monthly Target 5277.57

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Tue 24 March 2026 242.00 (-9.07%) 255.00 234.45 - 264.90 0.2542 times
Fri 27 February 2026 266.15 (27.71%) 210.05 204.00 - 283.65 1.5678 times
Fri 30 January 2026 208.40 (-8.25%) 229.00 162.00 - 236.55 1.4703 times
Wed 31 December 2025 227.15 (-12.87%) 258.95 225.45 - 270.00 0.6444 times
Fri 28 November 2025 260.70 (-0.93%) 262.40 226.00 - 274.45 0.534 times
Fri 31 October 2025 263.15 (3.4%) 253.50 222.90 - 269.85 1.0561 times
Tue 30 September 2025 254.50 (-9.04%) 284.85 244.80 - 289.00 1.2835 times
Fri 29 August 2025 279.80 (5.05%) 266.35 244.55 - 313.90 1.3434 times
Thu 31 July 2025 266.35 (-5.1%) 279.00 235.75 - 290.00 0.8715 times
Mon 30 June 2025 280.65 (-5.79%) 297.90 265.00 - 329.00 0.9748 times
Fri 30 May 2025 297.90 (25.75%) 240.95 221.00 - 330.00 2.7795 times

 monthly chart Wanbury

Yearly price and charts Wanbury

Strong yearly Stock price targets for Wanbury 524212 are 202 and 323.65

Yearly Target 1107.57
Yearly Target 2174.78
Yearly Target 3229.21666666667
Yearly Target 4296.43
Yearly Target 5350.87

Yearly price and volumes Wanbury

Date Closing Open Range Volume
Tue 24 March 2026 242.00 (6.54%) 229.00 162.00 - 283.65 0.2182 times
Wed 31 December 2025 227.15 (-22.33%) 288.70 155.00 - 330.00 1.1062 times
Tue 31 December 2024 292.45 (121.55%) 129.40 122.10 - 325.00 2.7451 times
Fri 29 December 2023 132.00 (169.11%) 48.05 33.05 - 137.25 1.9937 times
Fri 30 December 2022 49.05 (-40.8%) 81.05 41.15 - 111.75 0.6157 times
Fri 31 December 2021 82.85 (80.11%) 48.30 48.30 - 115.00 1.3774 times
Thu 31 December 2020 46.00 (145.33%) 19.65 16.05 - 46.00 0.6533 times
Tue 31 December 2019 18.75 (-7.86%) 20.50 10.90 - 24.70 0.2297 times
Mon 31 December 2018 20.35 (0%) 20.50 19.00 - 23.65 0.0607 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wanbury 524212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wanbury 524212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 8 points

Upper Bollinger band is at 265 and lower is at 236, while middle bands are at 243 and 258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.41 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury 524212

DMA (daily moving average) of Wanbury 524212

DMA period DMA value
5 day DMA 244.6
12 day DMA 246.73
20 day DMA 250.15
35 day DMA 254.13
50 day DMA 238.05
100 day DMA 238.32
150 day DMA 245.4
200 day DMA 252.54

EMA (exponential moving average) of Wanbury 524212

EMA period EMA current EMA prev EMA prev2
5 day EMA243.42244.13248.22
12 day EMA246.54247.37249.45
20 day EMA247.7248.3249.6
35 day EMA242.35242.37242.75
50 day EMA237.48237.3237.35

SMA (simple moving average) of Wanbury 524212

SMA period SMA current SMA prev SMA prev2
5 day SMA244.6245.86247.55
12 day SMA246.73247.4248.56
20 day SMA250.15251.64253.31
35 day SMA254.13253.39252.62
50 day SMA238.05237.59237.27
100 day SMA238.32238.47238.67
150 day SMA245.4245.45245.55
200 day SMA252.54252.81253.1

Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top