Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 242.25 and 258.4
| Intraday Target 1 | 239.22 |
| Intraday Target 2 | 245.28 |
| Intraday Target 3 | 255.36666666667 |
| Intraday Target 4 | 261.43 |
| Intraday Target 5 | 271.52 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 251.35 (-4.48%) | 265.00 | 249.30 - 265.45 | 0.3858 times | Wed 12 August 2026 | 263.15 (3.89%) | 242.20 | 230.00 - 271.45 | 2.9694 times | Tue 11 August 2026 | 253.30 (2.78%) | 237.95 | 231.85 - 258.30 | 3.2645 times | Mon 10 August 2026 | 246.45 (-3.3%) | 259.95 | 244.70 - 260.95 | 0.5439 times | Fri 07 August 2026 | 254.85 (-6.97%) | 275.00 | 253.90 - 275.50 | 0.3418 times | Thu 06 August 2026 | 273.95 (-1.74%) | 278.80 | 265.35 - 289.35 | 0.7228 times | Wed 05 August 2026 | 278.80 (-0.11%) | 276.20 | 266.90 - 283.20 | 0.7338 times | Tue 04 August 2026 | 279.10 (-2.68%) | 286.30 | 276.20 - 294.35 | 0.3882 times | Mon 03 August 2026 | 286.80 (-2.47%) | 297.05 | 281.40 - 298.55 | 0.476 times | Fri 31 July 2026 | 294.05 (-1.46%) | 295.90 | 292.85 - 301.35 | 0.1737 times | Thu 30 July 2026 | 298.40 (-2.55%) | 305.90 | 296.40 - 317.05 | 0.3418 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 219.95 and 261.4
| Weekly Target 1 | 209.48 |
| Weekly Target 2 | 230.42 |
| Weekly Target 3 | 250.93333333333 |
| Weekly Target 4 | 271.87 |
| Weekly Target 5 | 292.38 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 251.35 (-1.37%) | 259.95 | 230.00 - 271.45 | 2.7468 times | Fri 07 August 2026 | 254.85 (-13.33%) | 297.05 | 253.90 - 298.55 | 1.021 times | Fri 31 July 2026 | 294.05 (-11.56%) | 335.00 | 292.85 - 343.30 | 0.4783 times | Fri 24 July 2026 | 332.50 (0.17%) | 334.30 | 318.00 - 345.00 | 0.6879 times | Fri 17 July 2026 | 331.95 (11.73%) | 300.15 | 293.20 - 360.00 | 3.4631 times | Fri 10 July 2026 | 297.10 (3.45%) | 284.50 | 267.60 - 303.10 | 0.3496 times | Fri 03 July 2026 | 287.20 (4.74%) | 271.45 | 271.45 - 300.00 | 0.4342 times | Thu 25 June 2026 | 274.20 (2.85%) | 266.65 | 266.00 - 296.00 | 0.3643 times | Fri 19 June 2026 | 266.60 (-2.88%) | 278.00 | 255.50 - 281.95 | 0.1898 times | Fri 12 June 2026 | 274.50 (4.71%) | 287.00 | 252.00 - 287.00 | 0.265 times | Fri 05 June 2026 | 262.15 (-14.2%) | 287.90 | 250.20 - 287.90 | 0.5545 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 206.4 and 274.95
| Monthly Target 1 | 191.42 |
| Monthly Target 2 | 221.38 |
| Monthly Target 3 | 259.96666666667 |
| Monthly Target 4 | 289.93 |
| Monthly Target 5 | 328.52 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 251.35 (-14.52%) | 297.05 | 230.00 - 298.55 | 2.2846 times | Fri 31 July 2026 | 294.05 (4.5%) | 282.25 | 267.60 - 360.00 | 3.2025 times | Tue 30 June 2026 | 281.40 (-7.9%) | 287.90 | 250.20 - 296.00 | 0.9126 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.5131 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.4942 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.2237 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 0.8809 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 0.8261 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.3621 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.3001 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.5934 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 206.68 and 404.68
| Yearly Target 1 | 59.78 |
| Yearly Target 2 | 155.57 |
| Yearly Target 3 | 257.78333333333 |
| Yearly Target 4 | 353.57 |
| Yearly Target 5 | 455.78 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 251.35 (10.65%) | 229.00 | 162.00 - 360.00 | 1.0031 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.0073 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.4998 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.8155 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.5607 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.2543 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.5949 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2092 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0553 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 32 points
Upper Bollinger band is at 361 and lower is at 233, while middle bands are at 265 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.5 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 253.82 |
| 12 day DMA | 273.87 |
| 20 day DMA | 296.59 |
| 35 day DMA | 296.16 |
| 50 day DMA | 286.74 |
| 100 day DMA | 271.08 |
| 150 day DMA | 259.29 |
| 200 day DMA | 254.66 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.23 | 261.67 | 260.93 |
| 12 day EMA | 272.55 | 276.4 | 278.81 |
| 20 day EMA | 282.05 | 285.28 | 287.61 |
| 35 day EMA | 284.71 | 286.67 | 288.05 |
| 50 day EMA | 283.25 | 284.55 | 285.42 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.82 | 258.34 | 261.47 |
| 12 day SMA | 273.87 | 278.96 | 284.63 |
| 20 day SMA | 296.59 | 301.19 | 305.25 |
| 35 day SMA | 296.16 | 297.1 | 297.43 |
| 50 day SMA | 286.74 | 286.88 | 286.94 |
| 100 day SMA | 271.08 | 271.01 | 270.88 |
| 150 day SMA | 259.29 | 259.15 | 258.91 |
| 200 day SMA | 254.66 | 254.54 | 254.4 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
