Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 258.5 and 262.6
| Intraday Target 1 | 255.08 |
| Intraday Target 2 | 257.82 |
| Intraday Target 3 | 259.18333333333 |
| Intraday Target 4 | 261.92 |
| Intraday Target 5 | 263.28 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 260.55 (5%) | 258.85 | 256.45 - 260.55 | 0.2164 times | Mon 13 April 2026 | 248.15 (3.2%) | 240.45 | 235.00 - 252.45 | 0.614 times | Fri 10 April 2026 | 240.45 (5%) | 233.95 | 233.00 - 240.45 | 0.1853 times | Thu 09 April 2026 | 229.00 (-3.44%) | 237.15 | 226.00 - 237.60 | 0.9182 times | Wed 08 April 2026 | 237.15 (4.91%) | 231.95 | 228.15 - 237.35 | 5.8306 times | Tue 07 April 2026 | 226.05 (-1.31%) | 229.05 | 221.50 - 231.40 | 0.9303 times | Mon 06 April 2026 | 229.05 (-0.59%) | 225.80 | 225.80 - 233.90 | 0.645 times | Thu 02 April 2026 | 230.40 (-0.15%) | 230.00 | 223.60 - 230.40 | 0.1386 times | Wed 01 April 2026 | 230.75 (3.68%) | 230.00 | 227.35 - 233.65 | 0.1941 times | Mon 30 March 2026 | 222.55 (-3.53%) | 220.05 | 220.00 - 232.00 | 0.3276 times | Fri 27 March 2026 | 230.70 (-4.98%) | 236.00 | 230.70 - 236.00 | 0.8052 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 247.78 and 273.33
| Weekly Target 1 | 226.48 |
| Weekly Target 2 | 243.52 |
| Weekly Target 3 | 252.03333333333 |
| Weekly Target 4 | 269.07 |
| Weekly Target 5 | 277.58 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 260.55 (8.36%) | 240.45 | 235.00 - 260.55 | 0.313 times | Fri 10 April 2026 | 240.45 (4.36%) | 225.80 | 221.50 - 240.45 | 3.2078 times | Thu 02 April 2026 | 230.40 (-0.13%) | 220.05 | 220.00 - 233.65 | 0.2489 times | Fri 27 March 2026 | 230.70 (-6.69%) | 239.35 | 230.70 - 252.40 | 0.9362 times | Fri 20 March 2026 | 247.25 (-0.84%) | 252.00 | 236.90 - 260.00 | 0.2109 times | Fri 13 March 2026 | 249.35 (-0.28%) | 249.95 | 238.00 - 264.90 | 0.7388 times | Fri 06 March 2026 | 250.05 (-6.05%) | 255.00 | 243.00 - 262.00 | 0.2214 times | Fri 27 February 2026 | 266.15 (-1.24%) | 270.20 | 249.20 - 283.65 | 0.514 times | Fri 20 February 2026 | 269.50 (5.87%) | 250.40 | 249.25 - 275.15 | 1.5811 times | Fri 13 February 2026 | 254.55 (4.41%) | 258.00 | 248.90 - 279.70 | 2.0279 times | Fri 06 February 2026 | 243.80 (16.99%) | 210.05 | 204.00 - 263.95 | 4.6595 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 241.03 and 280.08
| Monthly Target 1 | 208.48 |
| Monthly Target 2 | 234.52 |
| Monthly Target 3 | 247.53333333333 |
| Monthly Target 4 | 273.57 |
| Monthly Target 5 | 286.58 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 260.55 (17.07%) | 230.00 | 221.50 - 260.55 | 0.6628 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.4055 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.5965 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.4972 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6562 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5438 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.0754 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.307 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.368 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.8875 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.9927 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 211.28 and 332.93
| Yearly Target 1 | 113.75 |
| Yearly Target 2 | 187.15 |
| Yearly Target 3 | 235.4 |
| Yearly Target 4 | 308.8 |
| Yearly Target 5 | 357.05 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 260.55 (14.7%) | 229.00 | 162.00 - 283.65 | 0.2693 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.0997 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7292 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9821 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6121 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3694 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6495 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2284 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0604 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 240.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury 524212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wanbury 524212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.93
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 221, while middle bands are at 230 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (524212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.39 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 243.06 |
| 12 day DMA | 235.63 |
| 20 day DMA | 239.63 |
| 35 day DMA | 246.6 |
| 50 day DMA | 247.11 |
| 100 day DMA | 236.49 |
| 150 day DMA | 241.94 |
| 200 day DMA | 248.79 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.05 | 238.8 | 234.12 |
| 12 day EMA | 240.72 | 237.11 | 235.1 |
| 20 day EMA | 240.6 | 238.5 | 237.48 |
| 35 day EMA | 240.2 | 239 | 238.46 |
| 50 day EMA | 241.64 | 240.87 | 240.57 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.06 | 236.16 | 232.34 |
| 12 day SMA | 235.63 | 234.09 | 233.07 |
| 20 day SMA | 239.63 | 239.49 | 239.35 |
| 35 day SMA | 246.6 | 246.75 | 247.05 |
| 50 day SMA | 247.11 | 246.09 | 244.82 |
| 100 day SMA | 236.49 | 236.31 | 236.22 |
| 150 day SMA | 241.94 | 242.08 | 242.27 |
| 200 day SMA | 248.79 | 248.9 | 249.12 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
