Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 238.23 and 248.28
| Intraday Target 1 | 230.27 |
| Intraday Target 2 | 236.13 |
| Intraday Target 3 | 240.31666666667 |
| Intraday Target 4 | 246.18 |
| Intraday Target 5 | 250.37 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 242.00 (2.56%) | 240.05 | 234.45 - 244.50 | 2.1786 times | Mon 23 March 2026 | 235.95 (-4.57%) | 239.35 | 235.00 - 244.50 | 0.5347 times | Fri 20 March 2026 | 247.25 (-0.82%) | 249.95 | 243.00 - 251.00 | 0.695 times | Thu 19 March 2026 | 249.30 (0.32%) | 245.10 | 238.50 - 253.00 | 0.3676 times | Wed 18 March 2026 | 248.50 (0.08%) | 252.00 | 248.30 - 260.00 | 0.5605 times | Tue 17 March 2026 | 248.30 (1.6%) | 244.40 | 244.40 - 249.75 | 0.0451 times | Mon 16 March 2026 | 244.40 (-1.99%) | 252.00 | 236.90 - 252.00 | 0.5931 times | Fri 13 March 2026 | 249.35 (-3.2%) | 264.90 | 245.00 - 264.90 | 0.1868 times | Thu 12 March 2026 | 257.60 (4.99%) | 245.20 | 238.00 - 257.60 | 4.7419 times | Wed 11 March 2026 | 245.35 (0.62%) | 243.85 | 242.35 - 247.95 | 0.0966 times | Tue 10 March 2026 | 243.85 (-2.01%) | 253.85 | 243.00 - 253.85 | 2.8505 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 238.23 and 248.28
| Weekly Target 1 | 230.27 |
| Weekly Target 2 | 236.13 |
| Weekly Target 3 | 240.31666666667 |
| Weekly Target 4 | 246.18 |
| Weekly Target 5 | 250.37 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 242.00 (-2.12%) | 239.35 | 234.45 - 244.50 | 0.1483 times | Fri 20 March 2026 | 247.25 (-0.84%) | 252.00 | 236.90 - 260.00 | 0.1236 times | Fri 13 March 2026 | 249.35 (-0.28%) | 249.95 | 238.00 - 264.90 | 0.4329 times | Fri 06 March 2026 | 250.05 (-6.05%) | 255.00 | 243.00 - 262.00 | 0.1297 times | Fri 27 February 2026 | 266.15 (-1.24%) | 270.20 | 249.20 - 283.65 | 0.3012 times | Fri 20 February 2026 | 269.50 (5.87%) | 250.40 | 249.25 - 275.15 | 0.9264 times | Fri 13 February 2026 | 254.55 (4.41%) | 258.00 | 248.90 - 279.70 | 1.1882 times | Fri 06 February 2026 | 243.80 (16.99%) | 210.05 | 204.00 - 263.95 | 2.7302 times | Fri 30 January 2026 | 208.40 (17.61%) | 177.55 | 162.00 - 222.00 | 2.9644 times | Fri 23 January 2026 | 177.20 (-18.66%) | 209.00 | 175.00 - 216.25 | 1.0551 times | Fri 16 January 2026 | 217.85 (-0.46%) | 219.60 | 208.15 - 230.00 | 0.3305 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 223 and 253.45
| Monthly Target 1 | 216.67 |
| Monthly Target 2 | 229.33 |
| Monthly Target 3 | 247.11666666667 |
| Monthly Target 4 | 259.78 |
| Monthly Target 5 | 277.57 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 242.00 (-9.07%) | 255.00 | 234.45 - 264.90 | 0.2542 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.5678 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.4703 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6444 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.534 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.0561 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.2835 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.3434 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.8715 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.9748 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.7795 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 202 and 323.65
| Yearly Target 1 | 107.57 |
| Yearly Target 2 | 174.78 |
| Yearly Target 3 | 229.21666666667 |
| Yearly Target 4 | 296.43 |
| Yearly Target 5 | 350.87 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 242.00 (6.54%) | 229.00 | 162.00 - 283.65 | 0.2182 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.1062 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7451 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9937 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6157 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3774 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6533 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2297 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0607 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wanbury 524212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 265 and lower is at 236, while middle bands are at 243 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.41 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 244.6 |
| 12 day DMA | 246.73 |
| 20 day DMA | 250.15 |
| 35 day DMA | 254.13 |
| 50 day DMA | 238.05 |
| 100 day DMA | 238.32 |
| 150 day DMA | 245.4 |
| 200 day DMA | 252.54 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.42 | 244.13 | 248.22 |
| 12 day EMA | 246.54 | 247.37 | 249.45 |
| 20 day EMA | 247.7 | 248.3 | 249.6 |
| 35 day EMA | 242.35 | 242.37 | 242.75 |
| 50 day EMA | 237.48 | 237.3 | 237.35 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.6 | 245.86 | 247.55 |
| 12 day SMA | 246.73 | 247.4 | 248.56 |
| 20 day SMA | 250.15 | 251.64 | 253.31 |
| 35 day SMA | 254.13 | 253.39 | 252.62 |
| 50 day SMA | 238.05 | 237.59 | 237.27 |
| 100 day SMA | 238.32 | 238.47 | 238.67 |
| 150 day SMA | 245.4 | 245.45 | 245.55 |
| 200 day SMA | 252.54 | 252.81 | 253.1 |


