Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 251.1 and 262.05
| Intraday Target 1 | 248.92 |
| Intraday Target 2 | 253.28 |
| Intraday Target 3 | 259.86666666667 |
| Intraday Target 4 | 264.23 |
| Intraday Target 5 | 270.82 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 257.65 (-1.04%) | 264.95 | 255.50 - 266.45 | 0.0947 times | Mon 20 April 2026 | 260.35 (0.5%) | 261.00 | 255.00 - 268.90 | 0.3655 times | Fri 17 April 2026 | 259.05 (-2.59%) | 260.20 | 253.10 - 264.65 | 0.446 times | Thu 16 April 2026 | 265.95 (2.07%) | 273.55 | 265.50 - 273.55 | 0.7092 times | Wed 15 April 2026 | 260.55 (5%) | 258.85 | 256.45 - 260.55 | 0.2087 times | Mon 13 April 2026 | 248.15 (3.2%) | 240.45 | 235.00 - 252.45 | 0.5921 times | Fri 10 April 2026 | 240.45 (5%) | 233.95 | 233.00 - 240.45 | 0.1786 times | Thu 09 April 2026 | 229.00 (-3.44%) | 237.15 | 226.00 - 237.60 | 0.8855 times | Wed 08 April 2026 | 237.15 (4.91%) | 231.95 | 228.15 - 237.35 | 5.6225 times | Tue 07 April 2026 | 226.05 (-1.31%) | 229.05 | 221.50 - 231.40 | 0.8971 times | Mon 06 April 2026 | 229.05 (-0.59%) | 225.80 | 225.80 - 233.90 | 0.622 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 249.38 and 263.28
| Weekly Target 1 | 246.62 |
| Weekly Target 2 | 252.13 |
| Weekly Target 3 | 260.51666666667 |
| Weekly Target 4 | 266.03 |
| Weekly Target 5 | 274.42 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 257.65 (-0.54%) | 261.00 | 255.00 - 268.90 | 0.2091 times | Fri 17 April 2026 | 259.05 (7.74%) | 240.45 | 235.00 - 273.55 | 0.8887 times | Fri 10 April 2026 | 240.45 (4.36%) | 225.80 | 221.50 - 240.45 | 3.7284 times | Thu 02 April 2026 | 230.40 (-0.13%) | 220.05 | 220.00 - 233.65 | 0.2893 times | Fri 27 March 2026 | 230.70 (-6.69%) | 239.35 | 230.70 - 252.40 | 1.0882 times | Fri 20 March 2026 | 247.25 (-0.84%) | 252.00 | 236.90 - 260.00 | 0.2451 times | Fri 13 March 2026 | 249.35 (-0.28%) | 249.95 | 238.00 - 264.90 | 0.8587 times | Fri 06 March 2026 | 250.05 (-6.05%) | 255.00 | 243.00 - 262.00 | 0.2573 times | Fri 27 February 2026 | 266.15 (-1.24%) | 270.20 | 249.20 - 283.65 | 0.5974 times | Fri 20 February 2026 | 269.50 (5.87%) | 250.40 | 249.25 - 275.15 | 1.8377 times | Fri 13 February 2026 | 254.55 (4.41%) | 258.00 | 248.90 - 279.70 | 2.357 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 239.58 and 291.63
| Monthly Target 1 | 198.85 |
| Monthly Target 2 | 228.25 |
| Monthly Target 3 | 250.9 |
| Monthly Target 4 | 280.3 |
| Monthly Target 5 | 302.95 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 257.65 (15.77%) | 230.00 | 221.50 - 273.55 | 0.7688 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.4009 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.5784 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.4802 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6488 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5376 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.0632 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.2922 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.3525 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.8774 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.9814 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 209.83 and 331.48
| Yearly Target 1 | 112.78 |
| Yearly Target 2 | 185.22 |
| Yearly Target 3 | 234.43333333333 |
| Yearly Target 4 | 306.87 |
| Yearly Target 5 | 356.08 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 257.65 (13.43%) | 229.00 | 162.00 - 283.65 | 0.2765 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.0988 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7269 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9805 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6116 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3682 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6489 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2282 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0603 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 217, while middle bands are at 230 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.69 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 260.71 |
| 12 day DMA | 245.32 |
| 20 day DMA | 242.26 |
| 35 day DMA | 246.02 |
| 50 day DMA | 250.29 |
| 100 day DMA | 237.71 |
| 150 day DMA | 241.49 |
| 200 day DMA | 248.49 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.98 | 256.65 | 254.8 |
| 12 day EMA | 250.25 | 248.9 | 246.82 |
| 20 day EMA | 247.34 | 246.26 | 244.78 |
| 35 day EMA | 246.57 | 245.92 | 245.07 |
| 50 day EMA | 248.73 | 248.37 | 247.88 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.71 | 258.81 | 254.83 |
| 12 day SMA | 245.32 | 243.08 | 239.93 |
| 20 day SMA | 242.26 | 241.8 | 241.2 |
| 35 day SMA | 246.02 | 246.17 | 246.49 |
| 50 day SMA | 250.29 | 250.15 | 249.27 |
| 100 day SMA | 237.71 | 237.43 | 237.13 |
| 150 day SMA | 241.49 | 241.58 | 241.71 |
| 200 day SMA | 248.49 | 248.58 | 248.68 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
