Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 230.73 and 240.23
| Intraday Target 1 | 228.98 |
| Intraday Target 2 | 232.47 |
| Intraday Target 3 | 238.48333333333 |
| Intraday Target 4 | 241.97 |
| Intraday Target 5 | 247.98 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 235.95 (-4.57%) | 239.35 | 235.00 - 244.50 | 0.501 times | Fri 20 March 2026 | 247.25 (-0.82%) | 249.95 | 243.00 - 251.00 | 0.6513 times | Thu 19 March 2026 | 249.30 (0.32%) | 245.10 | 238.50 - 253.00 | 0.3444 times | Wed 18 March 2026 | 248.50 (0.08%) | 252.00 | 248.30 - 260.00 | 0.5252 times | Tue 17 March 2026 | 248.30 (1.6%) | 244.40 | 244.40 - 249.75 | 0.0423 times | Mon 16 March 2026 | 244.40 (-1.99%) | 252.00 | 236.90 - 252.00 | 0.5557 times | Fri 13 March 2026 | 249.35 (-3.2%) | 264.90 | 245.00 - 264.90 | 0.1751 times | Thu 12 March 2026 | 257.60 (4.99%) | 245.20 | 238.00 - 257.60 | 4.4434 times | Wed 11 March 2026 | 245.35 (0.62%) | 243.85 | 242.35 - 247.95 | 0.0906 times | Tue 10 March 2026 | 243.85 (-2.01%) | 253.85 | 243.00 - 253.85 | 2.6711 times | Mon 09 March 2026 | 248.85 (-0.48%) | 249.95 | 246.45 - 249.95 | 0.0426 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 230.73 and 240.23
| Weekly Target 1 | 228.98 |
| Weekly Target 2 | 232.47 |
| Weekly Target 3 | 238.48333333333 |
| Weekly Target 4 | 241.97 |
| Weekly Target 5 | 247.98 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 235.95 (-4.57%) | 239.35 | 235.00 - 244.50 | 0.0296 times | Fri 20 March 2026 | 247.25 (-0.84%) | 252.00 | 236.90 - 260.00 | 0.1251 times | Fri 13 March 2026 | 249.35 (-0.28%) | 249.95 | 238.00 - 264.90 | 0.4381 times | Fri 06 March 2026 | 250.05 (-6.05%) | 255.00 | 243.00 - 262.00 | 0.1313 times | Fri 27 February 2026 | 266.15 (-1.24%) | 270.20 | 249.20 - 283.65 | 0.3048 times | Fri 20 February 2026 | 269.50 (5.87%) | 250.40 | 249.25 - 275.15 | 0.9376 times | Fri 13 February 2026 | 254.55 (4.41%) | 258.00 | 248.90 - 279.70 | 1.2026 times | Fri 06 February 2026 | 243.80 (16.99%) | 210.05 | 204.00 - 263.95 | 2.7631 times | Fri 30 January 2026 | 208.40 (17.61%) | 177.55 | 162.00 - 222.00 | 3.0001 times | Fri 23 January 2026 | 177.20 (-18.66%) | 209.00 | 175.00 - 216.25 | 1.0678 times | Fri 16 January 2026 | 217.85 (-0.46%) | 219.60 | 208.15 - 230.00 | 0.3345 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 220.53 and 250.43
| Monthly Target 1 | 215.38 |
| Monthly Target 2 | 225.67 |
| Monthly Target 3 | 245.28333333333 |
| Monthly Target 4 | 255.57 |
| Monthly Target 5 | 275.18 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 235.95 (-11.35%) | 255.00 | 235.00 - 264.90 | 0.2187 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.5735 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.4756 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6468 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.536 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.0599 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.2882 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.3483 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.8747 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.9783 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.7896 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 198.98 and 320.63
| Yearly Target 1 | 105.55 |
| Yearly Target 2 | 170.75 |
| Yearly Target 3 | 227.2 |
| Yearly Target 4 | 292.4 |
| Yearly Target 5 | 348.85 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 235.95 (3.87%) | 229.00 | 162.00 - 283.65 | 0.2159 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.1065 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7459 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9942 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6158 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3777 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6534 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2298 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0607 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury 524212 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 9 points
Upper Bollinger band is at 269 and lower is at 235, while middle bands are at 244 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.38 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 245.86 |
| 12 day DMA | 247.4 |
| 20 day DMA | 251.64 |
| 35 day DMA | 253.39 |
| 50 day DMA | 237.59 |
| 100 day DMA | 238.47 |
| 150 day DMA | 245.45 |
| 200 day DMA | 252.81 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.13 | 248.22 | 248.7 |
| 12 day EMA | 247.37 | 249.45 | 249.85 |
| 20 day EMA | 248.36 | 249.67 | 249.92 |
| 35 day EMA | 242.83 | 243.24 | 243 |
| 50 day EMA | 237.51 | 237.57 | 237.17 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.86 | 247.55 | 247.97 |
| 12 day SMA | 247.4 | 248.56 | 248.21 |
| 20 day SMA | 251.64 | 253.31 | 253.92 |
| 35 day SMA | 253.39 | 252.62 | 251.51 |
| 50 day SMA | 237.59 | 237.27 | 236.87 |
| 100 day SMA | 238.47 | 238.67 | 238.74 |
| 150 day SMA | 245.45 | 245.55 | 245.58 |
| 200 day SMA | 252.81 | 253.1 | 253.36 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
