Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 240.18 and 260.18
| Intraday Target 1 | 236.78 |
| Intraday Target 2 | 243.57 |
| Intraday Target 3 | 256.78333333333 |
| Intraday Target 4 | 263.57 |
| Intraday Target 5 | 276.78 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 250.35 (-2.98%) | 260.95 | 250.00 - 270.00 | 1.3709 times | Mon 11 May 2026 | 258.05 (1.59%) | 248.55 | 248.55 - 261.50 | 1.6233 times | Fri 08 May 2026 | 254.00 (0.79%) | 253.60 | 250.55 - 256.00 | 0.1361 times | Thu 07 May 2026 | 252.00 (-2.25%) | 257.80 | 250.00 - 259.75 | 1.4367 times | Wed 06 May 2026 | 257.80 (2.3%) | 251.90 | 245.50 - 257.95 | 0.8978 times | Tue 05 May 2026 | 252.00 (-0.41%) | 250.50 | 246.00 - 256.00 | 1.2119 times | Mon 04 May 2026 | 253.05 (-1.88%) | 250.05 | 250.00 - 263.00 | 1.6299 times | Thu 30 April 2026 | 257.90 (-0.23%) | 256.00 | 251.40 - 257.95 | 0.4089 times | Wed 29 April 2026 | 258.50 (0.19%) | 265.00 | 255.55 - 265.70 | 0.6745 times | Tue 28 April 2026 | 258.00 (-0.88%) | 263.40 | 256.20 - 269.90 | 0.61 times | Mon 27 April 2026 | 260.30 (0.17%) | 258.00 | 258.00 - 272.00 | 0.8452 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 249.45 and 270.9
| Weekly Target 1 | 234.85 |
| Weekly Target 2 | 242.6 |
| Weekly Target 3 | 256.3 |
| Weekly Target 4 | 264.05 |
| Weekly Target 5 | 277.75 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 250.35 (-1.44%) | 248.55 | 248.55 - 270.00 | 0.5149 times | Fri 08 May 2026 | 254.00 (-1.51%) | 250.05 | 245.50 - 263.00 | 0.9136 times | Thu 30 April 2026 | 257.90 (-0.75%) | 258.00 | 251.40 - 272.00 | 0.4366 times | Fri 24 April 2026 | 259.85 (0.31%) | 261.00 | 254.40 - 270.50 | 0.5881 times | Fri 17 April 2026 | 259.05 (7.74%) | 240.45 | 235.00 - 273.55 | 0.9449 times | Fri 10 April 2026 | 240.45 (4.36%) | 225.80 | 221.50 - 240.45 | 3.964 times | Thu 02 April 2026 | 230.40 (-0.13%) | 220.05 | 220.00 - 233.65 | 0.3076 times | Fri 27 March 2026 | 230.70 (-6.69%) | 239.35 | 230.70 - 252.40 | 1.1569 times | Fri 20 March 2026 | 247.25 (-0.84%) | 252.00 | 236.90 - 260.00 | 0.2606 times | Fri 13 March 2026 | 249.35 (-0.28%) | 249.95 | 238.00 - 264.90 | 0.9129 times | Fri 06 March 2026 | 250.05 (-6.05%) | 255.00 | 243.00 - 262.00 | 0.2736 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 247.93 and 272.43
| Monthly Target 1 | 230.78 |
| Monthly Target 2 | 240.57 |
| Monthly Target 3 | 255.28333333333 |
| Monthly Target 4 | 265.07 |
| Monthly Target 5 | 279.78 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 250.35 (-2.93%) | 250.05 | 245.50 - 270.00 | 0.2199 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.9373 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.4244 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.6708 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.5669 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6868 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5691 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.1255 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.3678 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.4317 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.9288 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 206.18 and 327.83
| Yearly Target 1 | 110.35 |
| Yearly Target 2 | 180.35 |
| Yearly Target 3 | 232 |
| Yearly Target 4 | 302 |
| Yearly Target 5 | 353.65 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 250.35 (10.21%) | 229.00 | 162.00 - 283.65 | 0.2971 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.0962 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7205 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9758 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6102 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.365 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6474 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2276 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0602 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 248, while middle bands are at 253 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.52 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 254.44 |
| 12 day DMA | 255.98 |
| 20 day DMA | 257.79 |
| 35 day DMA | 248.5 |
| 50 day DMA | 249.55 |
| 100 day DMA | 239.97 |
| 150 day DMA | 241.63 |
| 200 day DMA | 247.31 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.9 | 255.68 | 254.5 |
| 12 day EMA | 254.81 | 255.62 | 255.18 |
| 20 day EMA | 254.04 | 254.43 | 254.05 |
| 35 day EMA | 253.84 | 254.05 | 253.81 |
| 50 day EMA | 251.28 | 251.32 | 251.05 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.44 | 254.77 | 253.77 |
| 12 day SMA | 255.98 | 256.95 | 257.97 |
| 20 day SMA | 257.79 | 257.29 | 255.84 |
| 35 day SMA | 248.5 | 248.44 | 248.05 |
| 50 day SMA | 249.55 | 249.98 | 250.21 |
| 100 day SMA | 239.97 | 239.79 | 239.54 |
| 150 day SMA | 241.63 | 241.61 | 241.58 |
| 200 day SMA | 247.31 | 247.41 | 247.48 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
