Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 244.65 and 261.55
| Intraday Target 1 | 241.35 |
| Intraday Target 2 | 247.95 |
| Intraday Target 3 | 258.25 |
| Intraday Target 4 | 264.85 |
| Intraday Target 5 | 275.15 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.55 (-4.75%) | 268.55 | 251.65 - 268.55 | 0.374 times | Thu 12 February 2026 | 267.25 (3.07%) | 255.25 | 255.25 - 279.70 | 1.0369 times | Wed 11 February 2026 | 259.30 (-1.28%) | 272.70 | 257.00 - 272.70 | 0.2362 times | Tue 10 February 2026 | 262.65 (2.18%) | 258.05 | 257.95 - 265.00 | 0.6894 times | Mon 09 February 2026 | 257.05 (5.43%) | 258.00 | 248.90 - 265.00 | 0.9633 times | Fri 06 February 2026 | 243.80 (-6.84%) | 261.95 | 240.65 - 261.95 | 1.3108 times | Thu 05 February 2026 | 261.70 (1.53%) | 262.00 | 251.05 - 262.00 | 1.0369 times | Wed 04 February 2026 | 257.75 (2.85%) | 255.65 | 247.00 - 263.95 | 1.5641 times | Tue 03 February 2026 | 250.60 (15.91%) | 218.95 | 218.05 - 259.40 | 2.5839 times | Mon 02 February 2026 | 216.20 (3.47%) | 205.65 | 204.15 - 221.00 | 0.2044 times | Sun 01 February 2026 | 208.95 (0.26%) | 210.05 | 204.00 - 228.20 | 0.8817 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 236.33 and 267.13
| Weekly Target 1 | 230.25 |
| Weekly Target 2 | 242.4 |
| Weekly Target 3 | 261.05 |
| Weekly Target 4 | 273.2 |
| Weekly Target 5 | 291.85 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.55 (4.41%) | 258.00 | 248.90 - 279.70 | 1.1362 times | Fri 06 February 2026 | 243.80 (16.99%) | 210.05 | 204.00 - 263.95 | 2.6105 times | Fri 30 January 2026 | 208.40 (17.61%) | 177.55 | 162.00 - 222.00 | 2.8345 times | Fri 23 January 2026 | 177.20 (-18.66%) | 209.00 | 175.00 - 216.25 | 1.0088 times | Fri 16 January 2026 | 217.85 (-0.46%) | 219.60 | 208.15 - 230.00 | 0.316 times | Fri 09 January 2026 | 218.85 (-7.03%) | 235.15 | 210.10 - 235.95 | 0.3824 times | Fri 02 January 2026 | 235.40 (0.53%) | 235.65 | 226.15 - 237.30 | 0.2498 times | Fri 26 December 2025 | 234.15 (1.19%) | 231.40 | 230.00 - 270.00 | 0.319 times | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.194 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 0.9488 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.3839 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 229.28 and 304.98
| Monthly Target 1 | 170.38 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 246.08333333333 |
| Monthly Target 4 | 288.17 |
| Monthly Target 5 | 321.78 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.55 (22.14%) | 210.05 | 204.00 - 279.70 | 0.9824 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.21 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.5303 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4395 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8691 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0563 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1056 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7172 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8022 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.2874 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.0799 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 208.28 and 325.98
| Yearly Target 1 | 114.38 |
| Yearly Target 2 | 184.47 |
| Yearly Target 3 | 232.08333333333 |
| Yearly Target 4 | 302.17 |
| Yearly Target 5 | 349.78 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.55 (12.06%) | 229.00 | 162.00 - 279.70 | 0.1774 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.1113 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7579 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 2.003 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6185 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3838 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6563 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2308 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.061 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 34 points
Upper Bollinger band is at 291 and lower is at 156, while middle bands are at 190 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.81 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 260.16 |
| 12 day DMA | 245.68 |
| 20 day DMA | 222.94 |
| 35 day DMA | 223.79 |
| 50 day DMA | 227.22 |
| 100 day DMA | 236.89 |
| 150 day DMA | 246.89 |
| 200 day DMA | 254.77 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.53 | 259.02 | 254.9 |
| 12 day EMA | 245.86 | 244.28 | 240.1 |
| 20 day EMA | 237.1 | 235.26 | 231.89 |
| 35 day EMA | 232.65 | 231.36 | 229.25 |
| 50 day EMA | 232.49 | 231.59 | 230.14 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.16 | 258.01 | 256.9 |
| 12 day SMA | 245.68 | 241.9 | 235.05 |
| 20 day SMA | 222.94 | 221.11 | 218.85 |
| 35 day SMA | 223.79 | 223.31 | 222.42 |
| 50 day SMA | 227.22 | 226.93 | 226.56 |
| 100 day SMA | 236.89 | 236.93 | 236.8 |
| 150 day SMA | 246.89 | 246.97 | 247 |
| 200 day SMA | 254.77 | 254.77 | 254.82 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
