Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 242.18 and 247.28
| Intraday Target 1 | 240.73 |
| Intraday Target 2 | 243.62 |
| Intraday Target 3 | 245.83333333333 |
| Intraday Target 4 | 248.72 |
| Intraday Target 5 | 250.93 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 246.50 (1.02%) | 246.85 | 242.95 - 248.05 | 0.8409 times | Thu 03 September 2026 | 244.00 (-0.45%) | 248.15 | 241.00 - 249.20 | 0.7407 times | Wed 02 September 2026 | 245.10 (-3.52%) | 251.80 | 244.15 - 254.05 | 0.7429 times | Tue 01 September 2026 | 254.05 (-0.33%) | 254.00 | 250.10 - 256.25 | 0.6824 times | Mon 31 August 2026 | 254.90 (-0.93%) | 254.45 | 253.80 - 258.20 | 0.4331 times | Fri 28 August 2026 | 257.30 (0.94%) | 255.05 | 254.35 - 262.30 | 1.4847 times | Thu 27 August 2026 | 254.90 (-2.67%) | 261.20 | 252.95 - 263.90 | 2.7252 times | Wed 26 August 2026 | 261.90 (-2.04%) | 264.80 | 258.95 - 264.80 | 0.357 times | Tue 25 August 2026 | 267.35 (-0.63%) | 264.80 | 261.85 - 269.80 | 0.5105 times | Mon 24 August 2026 | 269.05 (1.49%) | 267.75 | 261.50 - 270.70 | 1.4825 times | Fri 21 August 2026 | 265.10 (-0.86%) | 265.25 | 263.40 - 267.05 | 1.1471 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 235.15 and 252.35
| Weekly Target 1 | 231.37 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 248.56666666667 |
| Weekly Target 4 | 256.13 |
| Weekly Target 5 | 265.77 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 246.50 (-4.2%) | 254.45 | 241.00 - 258.20 | 0.1938 times | Fri 28 August 2026 | 257.30 (-2.94%) | 267.75 | 252.95 - 270.70 | 0.3696 times | Fri 21 August 2026 | 265.10 (1.26%) | 260.45 | 250.00 - 273.50 | 0.5903 times | Fri 14 August 2026 | 261.80 (2.73%) | 259.95 | 230.00 - 271.45 | 2.7051 times | Fri 07 August 2026 | 254.85 (-13.33%) | 297.05 | 253.90 - 298.55 | 0.9745 times | Fri 31 July 2026 | 294.05 (-11.56%) | 335.00 | 292.85 - 343.30 | 0.4566 times | Fri 24 July 2026 | 332.50 (0.17%) | 334.30 | 318.00 - 345.00 | 0.6566 times | Fri 17 July 2026 | 331.95 (11.73%) | 300.15 | 293.20 - 360.00 | 3.3054 times | Fri 10 July 2026 | 297.10 (3.45%) | 284.50 | 267.60 - 303.10 | 0.3337 times | Fri 03 July 2026 | 287.20 (4.74%) | 271.45 | 271.45 - 300.00 | 0.4144 times | Thu 25 June 2026 | 274.20 (2.85%) | 266.65 | 266.00 - 296.00 | 0.3477 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 236.13 and 251.38
| Monthly Target 1 | 232.67 |
| Monthly Target 2 | 239.58 |
| Monthly Target 3 | 247.91666666667 |
| Monthly Target 4 | 254.83 |
| Monthly Target 5 | 263.17 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 246.50 (-3.3%) | 254.00 | 241.00 - 256.25 | 0.1026 times | Mon 31 August 2026 | 254.90 (-13.31%) | 297.05 | 230.00 - 298.55 | 2.8256 times | Fri 31 July 2026 | 294.05 (4.5%) | 282.25 | 267.60 - 360.00 | 3.0542 times | Tue 30 June 2026 | 281.40 (-7.9%) | 287.90 | 250.20 - 296.00 | 0.8703 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.4894 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.4713 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.2134 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 0.8401 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 0.7879 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.3453 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.2862 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 204.25 and 402.25
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 152.33 |
| Yearly Target 3 | 256.16666666667 |
| Yearly Target 4 | 350.33 |
| Yearly Target 5 | 454.17 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 246.50 (8.52%) | 229.00 | 162.00 - 360.00 | 1.0775 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 0.9979 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.4765 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.7986 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.5554 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.2426 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.5893 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2072 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0548 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 274 and lower is at 241, while middle bands are at 249 and 266
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.94 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 248.91 |
| 12 day DMA | 257.3 |
| 20 day DMA | 256.91 |
| 35 day DMA | 277.82 |
| 50 day DMA | 284.18 |
| 100 day DMA | 274.42 |
| 150 day DMA | 264.55 |
| 200 day DMA | 255.32 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.82 | 249.98 | 252.97 |
| 12 day EMA | 254.65 | 256.13 | 258.34 |
| 20 day EMA | 260.34 | 261.8 | 263.67 |
| 35 day EMA | 269.44 | 270.79 | 272.37 |
| 50 day EMA | 279.75 | 281.11 | 282.62 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.91 | 251.07 | 253.25 |
| 12 day SMA | 257.3 | 259.21 | 260.09 |
| 20 day SMA | 256.91 | 257.33 | 258.82 |
| 35 day SMA | 277.82 | 280.26 | 283.1 |
| 50 day SMA | 284.18 | 284.86 | 285.67 |
| 100 day SMA | 274.42 | 274.36 | 274.21 |
| 150 day SMA | 264.55 | 264 | 263.55 |
| 200 day SMA | 255.32 | 255.34 | 255.33 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
