ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524212 Historical charts - WANBURY LTD

Historical charts for Stock 524212 - Share WANBURY LTD trades in BSE

Moving Averages for

  • 5Day Average: 269.83
  • 12Day Average: 261.48
  • 20Day Average: 259.76
  • 50Day Average: 251.17
  • 100Day Average: 242.48
  • 150Day Average: 242.31

524212 Indicators & signals

Indicator MACD (12,26,9)

265.49, 259.48, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

59.3, 34.36, 8.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 285.60 270.00 to 289.00 0.87% 1.29 times
21 Thu May 2026 283.15 274.90 to 283.50 4.87% 2 times
20 Wed May 2026 270.00 262.00 to 270.55 4.77% 2.67 times
19 Tue May 2026 257.70 252.00 to 260.00 1.98% 0.27 times
18 Mon May 2026 252.70 250.00 to 256.80 -0.92% 0.07 times
15 Fri May 2026 255.05 253.10 to 257.70 -0.49% 0.26 times
14 Thu May 2026 256.30 255.00 to 269.95 -2.49% 0.45 times
13 Wed May 2026 262.85 255.00 to 262.85 4.99% 2.09 times
12 Tue May 2026 250.35 250.00 to 270.00 -2.98% 0.96 times
11 Mon May 2026 258.05 248.55 to 261.50 1.59% 1.13 times
08 Fri May 2026 254.00 250.55 to 256.00 0.79% 0.09 times
07 Thu May 2026 252.00 250.00 to 259.75 -2.25% 1 times

Technical analysis forecast of 524212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524212 524212 at this time. Stock is rising and might rise more.

It appears as if 524212 524212 gave a large move recently.

Stock of 524212 (524212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 524212 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 281.9, for a target of 270.8 or 261.5

Tomorrow's movement Prediction of 524212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.25

Tomorrow's movement Prediction of 524212 is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524212 Historical charts - Share WANBURY LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524212 Historical charts - Share WANBURY LTD

 

Back to top