ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524212 Historical charts - WANBURY LTD

Historical charts for Stock 524212 - Share WANBURY LTD trades in BSE

Moving Averages for

  • 5Day Average: 256.27
  • 12Day Average: 262.88
  • 20Day Average: 284.49
  • 50Day Average: 286.54
  • 100Day Average: 271.29
  • 150Day Average: 259.82

524212 Indicators & signals

Indicator MACD (12,26,9)

265.72, 278.91, -9.19
Indicator MACD is in negative zone

Indicator ADX (14)

27.36, 13.43, 23.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 254.50 250.50 to 259.15 1.58% 0.25 times
17 Mon Aug 2026 250.55 250.00 to 261.00 -4.3% 0.18 times
14 Fri Aug 2026 261.80 248.80 to 262.95 4.16% 0.23 times
13 Thu Aug 2026 251.35 249.30 to 265.45 -4.48% 0.4 times
12 Wed Aug 2026 263.15 230.00 to 271.45 3.89% 3.04 times
11 Tue Aug 2026 253.30 231.85 to 258.30 2.78% 3.35 times
10 Mon Aug 2026 246.45 244.70 to 260.95 -3.3% 0.56 times
07 Fri Aug 2026 254.85 253.90 to 275.50 -6.97% 0.35 times
06 Thu Aug 2026 273.95 265.35 to 289.35 -1.74% 0.74 times
05 Wed Aug 2026 278.80 266.90 to 283.20 -0.11% 0.75 times
04 Tue Aug 2026 279.10 276.20 to 294.35 -2.68% 0.4 times
03 Mon Aug 2026 286.80 281.40 to 298.55 -2.47% 0.49 times

Technical analysis forecast for 524212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524212 524212 at this time. Stock is falling and might fall more.

It appears as if 524212 524212 gave a large move recently.

Stock of 524212 (524212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524212 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.3 as stoploss in an intra day buy trade for a target of 275.11. However, stock will show a bearish move below 245.3.

Tomorrow's movement Prediction of 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524212 Historical charts - Share WANBURY LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524212 Historical charts - Share WANBURY LTD

 

Back to top