ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524212 Historical charts - WANBURY LTD

Historical charts for Stock 524212 - Share WANBURY LTD trades in BSE

Moving Averages for

  • 5Day Average: 186.09
  • 12Day Average: 189.94
  • 20Day Average: 203.72
  • 50Day Average: 232.7
  • 100Day Average: 261.31
  • 150Day Average: 257.93

524212 Indicators & signals

Indicator MACD (12,26,9)

192.82, 208.5, -15.37
Indicator MACD is in negative zone

Indicator ADX (14)

39.6, 11.14, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 178.50 174.15 to 185.25 -4.14% 0.75 times
22 Thu Oct 2026 186.20 182.00 to 192.00 -0.24% 0.66 times
21 Wed Oct 2026 186.65 182.00 to 197.45 0.3% 1.15 times
19 Mon Oct 2026 186.10 185.20 to 192.10 -3.58% 0.67 times
16 Fri Oct 2026 193.00 186.00 to 194.00 3.46% 0.53 times
15 Thu Oct 2026 186.55 185.00 to 195.85 -2.56% 1.21 times
14 Wed Oct 2026 191.45 190.30 to 195.00 -0.98% 0.38 times
13 Tue Oct 2026 193.35 190.25 to 195.80 0.73% 0.61 times
12 Mon Oct 2026 191.95 191.05 to 199.20 -2.69% 0.49 times
06 Tue Oct 2026 197.25 191.30 to 205.95 4.2% 2.76 times
05 Mon Oct 2026 189.30 187.15 to 198.10 -4.87% 1.54 times
01 Thu Oct 2026 199.00 191.00 to 201.25 -8.36% 5.91 times

Technical analysis forecast for 524212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524212 524212 at this time. Stock is falling and might fall more.

It appears as if 524212 524212 gave a large move recently.

Stock of 524212 (524212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524212 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524212 stays below 184.5, but if it comes above 184.5, then a intra day buy could be more profitable.
If you take a sell trade below 184.5, then use 184.5 as stoploss and 163.4 as target. However if you take a buy trade in 524212, then use 184.5 as stoploss and 202.1 as target.

Tomorrow's movement Prediction of 524212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.9

Tomorrow's movement Prediction of 524212 is strongly bearish. It has broken a strong support of 221 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524212 Historical charts - Share WANBURY LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524212 Historical charts - Share WANBURY LTD

 

Back to top