ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524212 Historical charts - WANBURY LTD

Historical charts for Stock 524212 - Share WANBURY LTD trades in BSE

Moving Averages for

  • 5Day Average: 248.18
  • 12Day Average: 255.95
  • 20Day Average: 257.15
  • 50Day Average: 283.72
  • 100Day Average: 274.45
  • 150Day Average: 265

524212 Indicators & signals

Indicator MACD (12,26,9)

254.13, 263.34, -9.18
Indicator MACD is in negative zone

Indicator ADX (14)

22.1, 14.48, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 251.25 240.00 to 252.80 1.93% 1.63 times
04 Fri Sep 2026 246.50 242.95 to 248.05 1.02% 0.84 times
03 Thu Sep 2026 244.00 241.00 to 249.20 -0.45% 0.74 times
02 Wed Sep 2026 245.10 244.15 to 254.05 -3.52% 0.74 times
01 Tue Sep 2026 254.05 250.10 to 256.25 -0.33% 0.68 times
31 Mon Aug 2026 254.90 253.80 to 258.20 -0.93% 0.43 times
28 Fri Aug 2026 257.30 254.35 to 262.30 0.94% 1.48 times
27 Thu Aug 2026 254.90 252.95 to 263.90 -2.67% 2.73 times
26 Wed Aug 2026 261.90 258.95 to 264.80 -2.04% 0.36 times
25 Tue Aug 2026 267.35 261.85 to 269.80 -0.63% 0.51 times
24 Mon Aug 2026 269.05 261.50 to 270.70 1.49% 1.48 times
21 Fri Aug 2026 265.10 263.40 to 267.05 -0.86% 1.15 times

Technical analysis forecast for 524212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524212 524212 at this time. Stock is falling and might fall more.

It appears as if 524212 524212 gave a large move recently.

Stock of 524212 (524212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524212 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524212 stays below 251.8, but if it comes above 251.8, then a intra day buy could be more profitable.
If you take a sell trade below 251.8, then use 251.8 as stoploss and 242.4 as target. However if you take a buy trade in 524212, then use 251.8 as stoploss and 259.68 as target.

Tomorrow's movement Prediction of 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524212 Historical charts - Share WANBURY LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524212 Historical charts - Share WANBURY LTD

 

Back to top