ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524212 Historical charts - WANBURY LTD

Historical charts for Stock 524212 - Share WANBURY LTD trades in BSE

Moving Averages for

  • 5Day Average: 218.07
  • 12Day Average: 224.98
  • 20Day Average: 228.32
  • 50Day Average: 236.66
  • 100Day Average: 248.2
  • 150Day Average: 256.25

524212 Indicators & signals

Indicator MACD (12,26,9)

222.98, 228.93, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

13.98, 17.36, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 210.75 209.10 to 213.55 -1.17% 0.84 times
12 Mon Jan 2026 213.25 208.15 to 220.65 -2.56% 2.12 times
09 Fri Jan 2026 218.85 210.10 to 224.00 -0.61% 0.83 times
08 Thu Jan 2026 220.20 216.85 to 224.00 -3.12% 0.82 times
07 Wed Jan 2026 227.30 225.00 to 227.30 1.11% 1.31 times
06 Tue Jan 2026 224.80 222.10 to 228.75 -0.99% 0.86 times
05 Mon Jan 2026 227.05 222.95 to 235.95 -3.55% 1.3 times
02 Fri Jan 2026 235.40 228.50 to 236.55 2.08% 0.24 times
01 Thu Jan 2026 230.60 226.90 to 233.05 1.52% 0.74 times
31 Wed Dec 2025 227.15 226.15 to 233.70 -1.56% 0.78 times
30 Tue Dec 2025 230.75 227.50 to 236.10 -1.24% 1.01 times
29 Mon Dec 2025 233.65 231.50 to 237.30 -0.21% 0.57 times

Technical analysis forecast for 524212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524212 524212 at this time. Stock is falling and might fall more.

It appears as if 524212 524212 gave a large move recently.

Stock of 524212 (524212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 524212 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 210.4, for a target of 219.4 or 226.82

Tomorrow's movement Prediction of 524212 is strongly bearish. It has broken a strong support of 228 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524212 Historical charts - Share WANBURY LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524212 Historical charts - Share WANBURY LTD

 

Back to top