ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524212 Historical charts - WANBURY LTD

Historical charts for Stock 524212 - Share WANBURY LTD trades in BSE

Moving Averages for

  • 5Day Average: 285.16
  • 12Day Average: 277.69
  • 20Day Average: 271.85
  • 50Day Average: 267.62
  • 100Day Average: 258.96
  • 150Day Average: 247.68

524212 Indicators & signals

Indicator MACD (12,26,9)

279.56, 273.94, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

41.55, 30.88, 12.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 287.20 286.00 to 293.05 0.12% 0.37 times
02 Thu Jul 2026 286.85 286.00 to 295.45 -0.47% 1.42 times
01 Wed Jul 2026 288.20 282.25 to 300.00 2.42% 1.8 times
30 Tue Jun 2026 281.40 276.80 to 288.05 -0.27% 0.67 times
29 Mon Jun 2026 282.15 271.45 to 291.10 2.9% 0.89 times
25 Thu Jun 2026 274.20 271.45 to 282.85 -2.18% 1.2 times
24 Wed Jun 2026 280.30 278.00 to 287.50 -1.44% 0.39 times
23 Tue Jun 2026 284.40 273.30 to 296.00 3.61% 2.21 times
22 Mon Jun 2026 274.50 266.00 to 278.20 2.96% 0.53 times
19 Fri Jun 2026 266.60 255.50 to 270.00 2.36% 0.53 times
18 Thu Jun 2026 260.45 259.75 to 266.40 -2.09% 0.36 times
17 Wed Jun 2026 266.00 264.65 to 270.35 -0.39% 0.28 times

Technical analysis forecast of 524212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524212 524212 at this time. Stock is rising and might rise more.

It appears as if 524212 524212 gave a large move recently.

Stock of 524212 (524212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524212 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524212 stays above 286.7, but if it comes below 286.7, then a intra day sell could be more profitable.
If you take a sell trade below 286.7, then use 286.7 as stoploss and 275.91 as target. However if you take a buy trade in 524212, then use 286.7 as stoploss and 299.6 as target.

Tomorrow's movement Prediction of 524212 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524212 Historical charts - Share WANBURY LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524212 Historical charts - Share WANBURY LTD

 

Back to top