ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524212 Historical charts - WANBURY LTD

Historical charts for Stock 524212 - Share WANBURY LTD trades in BSE

Moving Averages for

  • 5Day Average: 261.02
  • 12Day Average: 259.28
  • 20Day Average: 240.53
  • 50Day Average: 229.59
  • 100Day Average: 237.43
  • 150Day Average: 246.56

524212 Indicators & signals

Indicator MACD (12,26,9)

255.11, 242.65, 10.32
Indicator MACD is in positive zone

Indicator ADX (14)

38.25, 27.27, 12.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 269.50 258.55 to 275.15 3.93% 2.09 times
19 Thu Feb 2026 259.30 250.20 to 270.00 -2.39% 1.04 times
18 Wed Feb 2026 265.65 254.00 to 268.85 2.67% 0.7 times
17 Tue Feb 2026 258.75 253.60 to 264.30 2.72% 0.27 times
16 Mon Feb 2026 251.90 249.25 to 255.90 -1.04% 0.23 times
13 Fri Feb 2026 254.55 251.65 to 268.55 -4.75% 0.63 times
12 Thu Feb 2026 267.25 255.25 to 279.70 3.07% 1.75 times
11 Wed Feb 2026 259.30 257.00 to 272.70 -1.28% 0.4 times
10 Tue Feb 2026 262.65 257.95 to 265.00 2.18% 1.16 times
09 Mon Feb 2026 257.05 248.90 to 265.00 5.43% 1.62 times
06 Fri Feb 2026 243.80 240.65 to 261.95 -6.84% 2.21 times
05 Thu Feb 2026 261.70 251.05 to 262.00 1.53% 1.75 times

Technical analysis forecast of 524212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524212 524212 at this time. Stock is rising and might rise more.

It appears as if 524212 524212 gave a large move recently.

Stock of 524212 (524212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524212 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.6 as stoploss in an intra day sell trade for a target of 246.74. However, stock will show a bullish move above 276.6.

Tomorrow's movement Prediction of 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.13

Tomorrow's movement Prediction of 524212 looks bullish. It has broken an important resistance level of 262 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524212 Historical charts - Share WANBURY LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524212 Historical charts - Share WANBURY LTD

 

Back to top