ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524212 Historical charts - WANBURY LTD

Historical charts for Stock 524212 - Share WANBURY LTD trades in BSE

Moving Averages for

  • 5Day Average: 248.11
  • 12Day Average: 251.21
  • 20Day Average: 255.43
  • 50Day Average: 235.7
  • 100Day Average: 238.23
  • 150Day Average: 245.72

524212 Indicators & signals

Indicator MACD (12,26,9)

250.56, 248.86, 4.14
Indicator MACD is in positive zone

Indicator ADX (14)

14.57, 24.89, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 244.40 236.90 to 252.00 -1.99% 0.54 times
13 Fri Mar 2026 249.35 245.00 to 264.90 -3.2% 0.17 times
12 Thu Mar 2026 257.60 238.00 to 257.60 4.99% 4.35 times
11 Wed Mar 2026 245.35 242.35 to 247.95 0.62% 0.09 times
10 Tue Mar 2026 243.85 243.00 to 253.85 -2.01% 2.61 times
09 Mon Mar 2026 248.85 246.45 to 249.95 -0.48% 0.04 times
06 Fri Mar 2026 250.05 246.50 to 254.45 0.04% 0.2 times
05 Thu Mar 2026 249.95 243.00 to 250.00 2.86% 0.79 times
04 Wed Mar 2026 243.00 243.00 to 252.90 -3.95% 0.04 times
02 Mon Mar 2026 253.00 252.85 to 262.00 -4.94% 1.14 times
27 Fri Feb 2026 266.15 262.15 to 275.00 1.2% 0.56 times
26 Thu Feb 2026 263.00 249.20 to 266.95 3.44% 0.78 times

Technical analysis forecast for 524212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524212 524212 at this time. Stock is falling and might fall more.

It appears as if 524212 524212 gave a large move recently.

Stock of 524212 (524212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524212 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.6 as stoploss in an intra day buy trade for a target of 250.25. However, stock will show a bearish move below 241.6.

Tomorrow's movement Prediction of 524212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524212 Historical charts - Share WANBURY LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524212 Historical charts - Share WANBURY LTD

 

Back to top