BSE Stock 524212 Historical charts - WANBURY LTD
Historical charts for Stock 524212 - Share WANBURY LTD trades in BSE
Recent prices of 524212 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Fri Jan 2025 | 240.45 | 238.00 to 247.40 | -2.28% | 0.83 times |
16 Thu Jan 2025 | 246.05 | 245.00 to 253.95 | -0.83% | 0.27 times |
15 Wed Jan 2025 | 248.10 | 241.05 to 248.10 | 4.99% | 0.75 times |
14 Tue Jan 2025 | 236.30 | 225.50 to 239.30 | 3.66% | 1.41 times |
13 Mon Jan 2025 | 227.95 | 227.95 to 237.95 | -4.98% | 0.77 times |
10 Fri Jan 2025 | 239.90 | 239.40 to 258.75 | -4.78% | 2.03 times |
09 Thu Jan 2025 | 251.95 | 249.85 to 264.95 | -4.2% | 0.79 times |
08 Wed Jan 2025 | 263.00 | 263.00 to 274.60 | -4.99% | 0.63 times |
07 Tue Jan 2025 | 276.80 | 271.00 to 280.95 | 0.49% | 0.31 times |
06 Mon Jan 2025 | 275.45 | 275.45 to 296.95 | -4.98% | 1.09 times |
03 Fri Jan 2025 | 289.90 | 284.70 to 304.10 | -3.25% | 1.93 times |
02 Thu Jan 2025 | 299.65 | 295.00 to 304.45 | 1.34% | 1.41 times |
Technical analysis forecast for 524212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524212 524212 at this time. Stock is falling and might fall more.
It appears as if 524212 524212 gave a large move recently.
Stock of 524212 (524212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 524212 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240 as stoploss in an intra day buy trade for a target of 261.16. However, stock will show a bearish move below 240.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524212 Historical charts - Share WANBURY LTD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance