ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524212 Historical charts - WANBURY LTD

Historical charts for Stock 524212 - Share WANBURY LTD trades in BSE

Moving Averages for

  • 5Day Average: 261.68
  • 12Day Average: 268.08
  • 20Day Average: 269.58
  • 50Day Average: 258.24
  • 100Day Average: 248.64
  • 150Day Average: 244.65

524212 Indicators & signals

Indicator MACD (12,26,9)

265.47, 264.89, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

37.29, 35.15, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 274.50 256.00 to 281.95 7.21% 0.96 times
11 Thu Jun 2026 256.05 254.35 to 260.10 -1.27% 0.69 times
10 Wed Jun 2026 259.35 258.25 to 268.00 -2.46% 0.34 times
09 Tue Jun 2026 265.90 256.15 to 270.10 5.27% 0.61 times
08 Mon Jun 2026 252.60 252.00 to 287.00 -3.64% 0.57 times
05 Fri Jun 2026 262.15 259.00 to 265.95 1.53% 0.41 times
04 Thu Jun 2026 258.20 256.45 to 270.00 0.62% 1.03 times
03 Wed Jun 2026 256.60 255.00 to 263.35 -0.66% 0.7 times
02 Tue Jun 2026 258.30 250.20 to 270.25 -2.93% 0.41 times
01 Mon Jun 2026 266.10 260.00 to 287.90 -12.91% 4.11 times
29 Fri May 2026 305.55 300.00 to 316.60 1.31% 1.11 times
27 Wed May 2026 301.60 282.50 to 301.60 5% 2.46 times

Technical analysis forecast of 524212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524212 524212 at this time. Stock is rising and might rise more.

It appears as if 524212 524212 gave a large move recently.

Stock of 524212 (524212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524212 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.4 as stoploss in an intra day sell trade for a target of 265.62. However, stock will show a bullish move above 281.4.

Tomorrow's movement Prediction of 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524212 Historical charts - Share WANBURY LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524212 Historical charts - Share WANBURY LTD

 

Back to top