ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524212 Historical charts - WANBURY LTD

Historical charts for Stock 524212 - Share WANBURY LTD trades in BSE

Moving Averages for

  • 5Day Average: 332.2
  • 12Day Average: 329.54
  • 20Day Average: 310.61
  • 50Day Average: 286.01
  • 100Day Average: 267.78
  • 150Day Average: 255.48

524212 Indicators & signals

Indicator MACD (12,26,9)

324.73, 308.61, 15.34
Indicator MACD is in positive zone

Indicator ADX (14)

24.7, 27.9, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 331.20 327.00 to 343.30 -0.39% 0.21 times
24 Fri Jul 2026 332.50 323.40 to 335.15 0.8% 0.22 times
23 Thu Jul 2026 329.85 328.70 to 338.05 -0.2% 0.1 times
22 Wed Jul 2026 330.50 323.30 to 339.85 -1.91% 0.21 times
21 Tue Jul 2026 336.95 318.00 to 341.85 -0.85% 0.81 times
20 Mon Jul 2026 339.85 333.40 to 345.00 2.38% 0.32 times
17 Fri Jul 2026 331.95 325.35 to 343.00 -3.35% 0.47 times
16 Thu Jul 2026 343.45 338.75 to 357.65 -0.23% 0.72 times
15 Wed Jul 2026 344.25 338.95 to 360.00 2.42% 2.37 times
14 Tue Jul 2026 336.10 301.50 to 350.55 11.75% 4.42 times
13 Mon Jul 2026 300.75 293.20 to 311.50 1.23% 0.36 times
10 Fri Jul 2026 297.10 276.80 to 303.10 4.41% 0.43 times

Technical analysis forecast of 524212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524212 524212 at this time. Stock is rising and might rise more.

It appears as if 524212 524212 gave a large move recently.

Stock of 524212 (524212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524212 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 340.7 as stoploss in an intra day sell trade for a target of 314.72. However, stock will show a bullish move above 340.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524212 Historical charts - Share WANBURY LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524212 Historical charts - Share WANBURY LTD

 

Back to top