BSE Stock 524212 Historical charts - WANBURY LTD

Historical charts for Stock 524212 - Share WANBURY LTD trades in BSE

Moving Averages for

  • 5Day Average: 239.77
  • 12Day Average: 257.96
  • 20Day Average: 267.21
  • 50Day Average: 264.44
  • 100Day Average: 254.55
  • 150Day Average: 230.68

524212 Indicators & signals

Indicator MACD (12,26,9)

254.04, 263.36, -4.41
Indicator MACD is in negative zone

Indicator ADX (14)

27.34, 20.74, 36.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 240.45 238.00 to 247.40 -2.28% 0.83 times
16 Thu Jan 2025 246.05 245.00 to 253.95 -0.83% 0.27 times
15 Wed Jan 2025 248.10 241.05 to 248.10 4.99% 0.75 times
14 Tue Jan 2025 236.30 225.50 to 239.30 3.66% 1.41 times
13 Mon Jan 2025 227.95 227.95 to 237.95 -4.98% 0.77 times
10 Fri Jan 2025 239.90 239.40 to 258.75 -4.78% 2.03 times
09 Thu Jan 2025 251.95 249.85 to 264.95 -4.2% 0.79 times
08 Wed Jan 2025 263.00 263.00 to 274.60 -4.99% 0.63 times
07 Tue Jan 2025 276.80 271.00 to 280.95 0.49% 0.31 times
06 Mon Jan 2025 275.45 275.45 to 296.95 -4.98% 1.09 times
03 Fri Jan 2025 289.90 284.70 to 304.10 -3.25% 1.93 times
02 Thu Jan 2025 299.65 295.00 to 304.45 1.34% 1.41 times

Technical analysis forecast for 524212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524212 524212 at this time. Stock is falling and might fall more.

It appears as if 524212 524212 gave a large move recently.

Stock of 524212 (524212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524212 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240 as stoploss in an intra day buy trade for a target of 261.16. However, stock will show a bearish move below 240.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524212 Historical charts - Share WANBURY LTD

 Videos related to: BSE Stock 524212 Historical charts - Share WANBURY LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524212 Historical charts - Share WANBURY LTD

 

Back to top