Weekly charts share 524212 WANBURY LTD BSE Stock exchange
Stock 524212 - Share WANBURY LTD trades in BSE
Weekly charts share 524212 WANBURY LTD BSE Stock exchange
Stock 524212 - Share WANBURY LTD trades in BSE
- Weekly Support: 232.98
- Weekly Resistance: 261.43
- 4 Week Moving Average is 262.79
- 12 Week Moving Average is 258.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | 0.23% | 228.25 | 240.45 | 253.95 | 225.50 | 0.83 times |
| Fri 10 Jan 2025 | -17.25% | 289.90 | 239.90 | 296.95 | 239.40 | 0.42 times |
| Fri 03 Jan 2025 | 3.2% | 287.70 | 289.90 | 307.05 | 275.30 | 3.844 times |
| Fri 27 Dec 2024 | -0.92% | 292.00 | 280.90 | 292.00 | 263.10 | 0.141 times |
| Fri 20 Dec 2024 | -3.37% | 306.05 | 283.50 | 323.45 | 281.05 | 1.171 times |
| Fri 13 Dec 2024 | 5.44% | 282.95 | 293.40 | 325.00 | 280.10 | 1.991 times |
| Fri 06 Dec 2024 | 12.95% | 246.40 | 278.25 | 283.05 | 246.40 | 6.708 times |
| Fri 29 Nov 2024 | 12.62% | 221.00 | 246.35 | 249.00 | 220.05 | 0.432 times |
| Fri 22 Nov 2024 | -4.95% | 221.50 | 218.75 | 229.40 | 204.05 | 1.378 times |
| Thu 14 Nov 2024 | -11.46% | 254.80 | 230.15 | 264.00 | 230.15 | 0.417 times |
Volume is in comparison with previous volume
Weekly charts share 524212 WANBURY LTD BSE Stock exchange
These are Weekly charts share 524212 WANBURY LTD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 524212 WANBURY LTD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance