BSE WANBURY LTD 524212 All indicator, WANBURY LTD 524212 indicators All technical analysis, WANBURY LTD 524212 indicators All free charts, WANBURY LTD 524212 indicators All historical values BSE

Stock 524212 - Share WANBURY LTD trades in BSE

Daily Support: 214.48
Daily Resistance: 228.38
5 Day DMA Moving Average is 223.64
20 Day DMA Moving Average is 231.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.61%	217.50	218.85	224.00	210.10	0.19 times
Thu 08 Jan 2026	-3.12%	221.80	220.20	224.00	216.85	0.19 times
Wed 07 Jan 2026	1.11%	225.00	227.30	227.30	225.00	0.3 times
Tue 06 Jan 2026	-0.99%	226.20	224.80	228.75	222.10	0.2 times
Mon 05 Jan 2026	-3.55%	235.15	227.05	235.95	222.95	0.3 times
Fri 02 Jan 2026	2.08%	230.60	235.40	236.55	228.50	0.05 times
Thu 01 Jan 2026	1.52%	229.00	230.60	233.05	226.90	0.17 times
Wed 31 Dec 2025	-1.56%	232.20	227.15	233.70	226.15	0.18 times
Tue 30 Dec 2025	-1.24%	235.00	230.75	236.10	227.50	0.23 times
Mon 29 Dec 2025	-0.21%	235.65	233.65	237.30	231.50	0.13 times

Volume is calculated using 10 day average volume

BSE WANBURY LTD 524212 All indicator, WANBURY LTD 524212 indicators All technical analysis, WANBURY LTD 524212 indicators All free charts, WANBURY LTD 524212 indicators All historical values BSE

Below are charts of BSE WANBURY LTD 524212 All indicator, WANBURY LTD 524212 indicators All technical analysis, WANBURY LTD 524212 indicators All free charts, WANBURY LTD 524212 indicators All historical values BSE

WANBURY LTD 524212 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WANBURY LTD 524212 ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WANBURY LTD 524212 are:

ADX	+DY	-DY
11.3	19.7	24.7
0	21.9	21.9
16.7	23.7	17
16.7	24.2	17.3
18.6	25.5	17.5
30.6	28.1	14.9
26.2	27.2	15.9
26.1	28.4	16.6
29	30	16.5
37.3	31.9	14.6

ADX charts for WANBURY LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WANBURY LTD 524212 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WANBURY LTD is 231.02

50 day MA of WANBURY LTD is 238.59

100 day MA of WANBURY LTD is 249.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WANBURY LTD 524212 is downtrend

Historical Moving averages values of WANBURY LTD 524212 are:

Price	20 day	50 day	100 day
218.85	231.02	238.59	249.08
220.20	231.64	239.35	249.39
227.30	232.29	240.07	249.69
224.80	232.59	240.61	249.93
227.05	233.22	240.77	250.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

WANBURY LTD 524212 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WANBURY LTD 524212 is: 12467.8 M

Current day volume is 0.251 times compared to averaged volume WANBURY LTD has

Historical price to volume measure of WANBURY LTD is:

Price	Percent Change	Percent change within day	Volume change
218.85	-0.61%	0.62%	0.251 times
220.20	-3.12%	-0.72%	0.249 times
227.30	1.11%	1.02%	0.396 times
224.80	-0.99%	-0.62%	0.26 times
227.05	-3.55%	-3.44%	0.393 times
235.40	2.08%	2.08%	0.072 times
230.60	1.52%	0.7%	0.224 times
227.15	-1.56%	-2.17%	0.237 times
230.75	-1.24%	-1.81%	0.307 times
233.65	-0.21%	-0.85%	0.173 times

Price to volume Charts of WANBURY LTD 524212 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WANBURY LTD 524212 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WANBURY LTD 524212 is: 231.02 & deviation is 5.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for WANBURY LTD 524212 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
218.85	231.02	5.71	242.44	219.6
220.20	231.64	4.98	241.61	221.67
227.30	232.29	4.24	240.77	223.81
224.80	232.59	4.09	240.76	224.42
227.05	233.22	3.8	240.82	225.62

Bollinger Bands charts for WANBURY LTD 524212 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WANBURY LTD 524212 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WANBURY LTD 524212

14 day WANBURY LTD 524212 RSI is: 51.73

According to RSI indicator, Buying is dominating the stock of WANBURY LTD 524212

Historical values of RSI indicator for WANBURY LTD are as follows in descending order:

51.73 50.49 51.81 52.61 51.78 53.79 53.65 54.07 53.95 53.48 51.86 51.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WANBURY LTD 524212 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WANBURY LTD 524212

12,26,9 day WANBURY LTD 524212 MACD is: 227.37, 231.75, -4.38

According to MACD indicator, Prices of WANBURY LTD 524212 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WANBURY LTD 524212 are:

227.37, 231.75, -4.38
228.92, 232.78, -3.86
230.51, 233.79, -3.28
231.09, 234.31, -3.22
232.23, 235.07, -2.84
233.17, 235.71, -2.54
232.77, 235.74, -2.97
233.17, 236.15, -2.98
234.26, 236.87, -2.61
234.9, 237.36, -2.46

MACD charts of WANBURY LTD 524212 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WANBURY LTD 524212 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WANBURY LTD 524212 CCI is: -167

According to CCI indicator, WANBURY LTD 524212 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WANBURY LTD

Historical CCI values of WANBURY LTD 524212 are:

-167 -132 -51 -68 -23 40 -3 -19 13 48

CCI charts of WANBURY LTD 524212 are below. Second charts towards left.

WANBURY LTD 524212 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WANBURY LTD 524212 Stochastics is: 11

According to Stochastics indicator, Buying is coming in WANBURY LTD

WANBURY LTD 524212 is closing near its lowest lows

Historical Stochastics values of WANBURY LTD 524212 are:

11 11 11 11 11 11 11 11 11 11

WANBURY LTD 524212 Stochastics charts are below. Third charts to the left, at the bottom