Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 297.33 and 306.78
Intraday Target 1 | 290.25 |
Intraday Target 2 | 294.95 |
Intraday Target 3 | 299.7 |
Intraday Target 4 | 304.4 |
Intraday Target 5 | 309.15 |
Daily price and volume Wanbury
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 299.65 (1.34%) | 296.50 | 295.00 - 304.45 | 0.5888 times | Wed 01 January 2025 | 295.70 (1.11%) | 288.70 | 288.70 - 307.05 | 2.4661 times | Tue 31 December 2024 | 292.45 (4.13%) | 285.90 | 275.30 - 294.85 | 0.3478 times | Mon 30 December 2024 | 280.85 (-0.02%) | 287.70 | 279.35 - 294.85 | 0.6306 times | Fri 27 December 2024 | 280.90 (4.99%) | 269.30 | 267.05 - 280.90 | 0.3283 times | Thu 26 December 2024 | 267.55 (-1.04%) | 263.10 | 263.10 - 273.65 | 0.1452 times | Tue 24 December 2024 | 270.35 (-2.56%) | 278.00 | 270.10 - 280.00 | 0.387 times | Mon 23 December 2024 | 277.45 (-2.13%) | 292.00 | 276.00 - 292.00 | 0.3994 times | Fri 20 December 2024 | 283.50 (-2.26%) | 293.50 | 281.05 - 300.00 | 0.8276 times | Thu 19 December 2024 | 290.05 (-5%) | 290.05 | 290.05 - 294.80 | 3.8791 times | Wed 18 December 2024 | 305.30 (-4.99%) | 312.05 | 305.30 - 319.35 | 1.928 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 287.48 and 319.23
Weekly Target 1 | 262.25 |
Weekly Target 2 | 280.95 |
Weekly Target 3 | 294 |
Weekly Target 4 | 312.7 |
Weekly Target 5 | 325.75 |
Weekly price and volumes for Wanbury
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 299.65 (6.67%) | 287.70 | 275.30 - 307.05 | 1.2846 times | Fri 27 December 2024 | 280.90 (-0.92%) | 292.00 | 263.10 - 292.00 | 0.4013 times | Fri 20 December 2024 | 283.50 (-3.37%) | 306.05 | 281.05 - 323.45 | 2.8419 times | Fri 13 December 2024 | 293.40 (5.44%) | 282.95 | 280.10 - 325.00 | 2.4275 times | Fri 06 December 2024 | 278.25 (12.95%) | 246.40 | 246.40 - 283.05 | 1.2191 times | Fri 29 November 2024 | 246.35 (12.62%) | 221.00 | 220.05 - 249.00 | 0.1817 times | Fri 22 November 2024 | 218.75 (-4.95%) | 221.50 | 204.05 - 229.40 | 0.4203 times | Thu 14 November 2024 | 230.15 (-11.46%) | 254.80 | 230.15 - 264.00 | 0.3049 times | Fri 08 November 2024 | 259.95 (7.11%) | 242.00 | 225.00 - 262.90 | 0.7318 times | Fri 01 November 2024 | 242.70 (8.59%) | 212.70 | 211.75 - 248.15 | 0.1869 times | Fri 25 October 2024 | 223.50 (-10.04%) | 248.55 | 214.90 - 256.95 | 0.25 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 294.18 and 312.53
Monthly Target 1 | 280.12 |
Monthly Target 2 | 289.88 |
Monthly Target 3 | 298.46666666667 |
Monthly Target 4 | 308.23 |
Monthly Target 5 | 316.82 |
Monthly price and volumes Wanbury
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 299.65 (2.46%) | 288.70 | 288.70 - 307.05 | 0.2148 times | Tue 31 December 2024 | 292.45 (18.71%) | 246.40 | 246.40 - 325.00 | 1.59 times | Fri 29 November 2024 | 246.35 (2.99%) | 247.00 | 204.05 - 264.00 | 0.3692 times | Thu 31 October 2024 | 239.20 (-12.65%) | 276.00 | 211.75 - 278.00 | 0.2493 times | Mon 30 September 2024 | 273.85 (18.63%) | 235.50 | 219.35 - 291.00 | 0.6273 times | Fri 30 August 2024 | 230.85 (7.92%) | 214.80 | 174.60 - 254.00 | 1.9385 times | Wed 31 July 2024 | 213.90 (37.38%) | 151.10 | 151.10 - 223.00 | 2.3904 times | Fri 28 June 2024 | 155.70 (4.71%) | 149.00 | 132.70 - 168.30 | 0.8438 times | Fri 31 May 2024 | 148.70 (-2.62%) | 153.95 | 132.55 - 174.35 | 0.988 times | Tue 30 April 2024 | 152.70 (4.7%) | 150.90 | 142.50 - 174.75 | 0.7888 times | Thu 28 March 2024 | 145.85 (-8.18%) | 152.20 | 122.10 - 170.00 | 0.8994 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wanbury 524212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.45
Munafa value: 100 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 16 points
Upper Bollinger band is at 324 and lower is at 261, while middle bands are at 277 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.08 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
DMA period | DMA value |
5 day DMA | 289.91 |
12 day DMA | 288.76 |
20 day DMA | 292.07 |
35 day DMA | 268.73 |
50 day DMA | 258.75 |
100 day DMA | 248.33 |
150 day DMA | 222.87 |
200 day DMA | 204.32 |
EMA (exponential moving average) of Wanbury 524212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 291.76 | 287.81 | 283.86 |
12 day EMA | 288.17 | 286.08 | 284.33 |
20 day EMA | 283.71 | 282.03 | 280.59 |
35 day EMA | 274.08 | 272.57 | 271.21 |
50 day EMA | 260.85 | 259.27 | 257.78 |
SMA (simple moving average) of Wanbury 524212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 289.91 | 283.49 | 278.42 |
12 day SMA | 288.76 | 289.46 | 289.27 |
20 day SMA | 292.07 | 290.4 | 289.19 |
35 day SMA | 268.73 | 267.57 | 266.54 |
50 day SMA | 258.75 | 257.53 | 256.58 |
100 day SMA | 248.33 | 247.29 | 246.28 |
150 day SMA | 222.87 | 221.91 | 220.92 |
200 day SMA | 204.32 | 203.56 | 202.86 |