Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 227 and 233.8
| Intraday Target 1 | 221.33 |
| Intraday Target 2 | 225.87 |
| Intraday Target 3 | 228.13333333333 |
| Intraday Target 4 | 232.67 |
| Intraday Target 5 | 234.93 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.40 (-0.15%) | 230.00 | 223.60 - 230.40 | 0.3909 times | Wed 01 April 2026 | 230.75 (3.68%) | 230.00 | 227.35 - 233.65 | 0.5474 times | Mon 30 March 2026 | 222.55 (-3.53%) | 220.05 | 220.00 - 232.00 | 0.924 times | Fri 27 March 2026 | 230.70 (-4.98%) | 236.00 | 230.70 - 236.00 | 2.2713 times | Wed 25 March 2026 | 242.80 (0.33%) | 239.00 | 238.00 - 252.40 | 2.8404 times | Tue 24 March 2026 | 242.00 (2.56%) | 240.05 | 234.45 - 244.50 | 1.5203 times | Mon 23 March 2026 | 235.95 (-4.57%) | 239.35 | 235.00 - 244.50 | 0.3731 times | Fri 20 March 2026 | 247.25 (-0.82%) | 249.95 | 243.00 - 251.00 | 0.485 times | Thu 19 March 2026 | 249.30 (0.32%) | 245.10 | 238.50 - 253.00 | 0.2565 times | Wed 18 March 2026 | 248.50 (0.08%) | 252.00 | 248.30 - 260.00 | 0.3911 times | Tue 17 March 2026 | 248.30 (1.6%) | 244.40 | 244.40 - 249.75 | 0.0315 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 225.2 and 238.85
| Weekly Target 1 | 214.37 |
| Weekly Target 2 | 222.38 |
| Weekly Target 3 | 228.01666666667 |
| Weekly Target 4 | 236.03 |
| Weekly Target 5 | 241.67 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.40 (-0.13%) | 220.05 | 220.00 - 233.65 | 0.1537 times | Fri 27 March 2026 | 230.70 (-6.69%) | 239.35 | 230.70 - 252.40 | 0.578 times | Fri 20 March 2026 | 247.25 (-0.84%) | 252.00 | 236.90 - 260.00 | 0.1302 times | Fri 13 March 2026 | 249.35 (-0.28%) | 249.95 | 238.00 - 264.90 | 0.4561 times | Fri 06 March 2026 | 250.05 (-6.05%) | 255.00 | 243.00 - 262.00 | 0.1367 times | Fri 27 February 2026 | 266.15 (-1.24%) | 270.20 | 249.20 - 283.65 | 0.3173 times | Fri 20 February 2026 | 269.50 (5.87%) | 250.40 | 249.25 - 275.15 | 0.9761 times | Fri 13 February 2026 | 254.55 (4.41%) | 258.00 | 248.90 - 279.70 | 1.252 times | Fri 06 February 2026 | 243.80 (16.99%) | 210.05 | 204.00 - 263.95 | 2.8766 times | Fri 30 January 2026 | 208.40 (17.61%) | 177.55 | 162.00 - 222.00 | 3.1234 times | Fri 23 January 2026 | 177.20 (-18.66%) | 209.00 | 175.00 - 216.25 | 1.1117 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 227 and 237.05
| Monthly Target 1 | 219.17 |
| Monthly Target 2 | 224.78 |
| Monthly Target 3 | 229.21666666667 |
| Monthly Target 4 | 234.83 |
| Monthly Target 5 | 239.27 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.40 (3.53%) | 230.00 | 223.60 - 233.65 | 0.0244 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.4332 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.7056 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.5996 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.7011 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.581 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.149 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.3964 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.4616 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.9482 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 1.0605 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 196.2 and 317.85
| Yearly Target 1 | 103.7 |
| Yearly Target 2 | 167.05 |
| Yearly Target 3 | 225.35 |
| Yearly Target 4 | 288.7 |
| Yearly Target 5 | 347 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.40 (1.43%) | 229.00 | 162.00 - 283.65 | 0.229 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.1048 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7418 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9913 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6149 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3757 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6525 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2294 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0606 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 227, while middle bands are at 235 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.26 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 231.44 |
| 12 day DMA | 239.41 |
| 20 day DMA | 243.05 |
| 35 day DMA | 250.88 |
| 50 day DMA | 239.69 |
| 100 day DMA | 236.84 |
| 150 day DMA | 244.1 |
| 200 day DMA | 250.94 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.87 | 232.61 | 233.54 |
| 12 day EMA | 237.58 | 238.89 | 240.37 |
| 20 day EMA | 240.78 | 241.87 | 243.04 |
| 35 day EMA | 238.79 | 239.28 | 239.78 |
| 50 day EMA | 236.82 | 237.08 | 237.34 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.44 | 233.76 | 234.8 |
| 12 day SMA | 239.41 | 240.99 | 243.23 |
| 20 day SMA | 243.05 | 244.18 | 245.95 |
| 35 day SMA | 250.88 | 251.64 | 252.01 |
| 50 day SMA | 239.69 | 239.31 | 239.05 |
| 100 day SMA | 236.84 | 237.08 | 237.44 |
| 150 day SMA | 244.1 | 244.48 | 244.81 |
| 200 day SMA | 250.94 | 251.25 | 251.59 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
