Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 277.8 and 296.8
| Intraday Target 1 | 262.53 |
| Intraday Target 2 | 274.07 |
| Intraday Target 3 | 281.53333333333 |
| Intraday Target 4 | 293.07 |
| Intraday Target 5 | 300.53 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.60 (0.87%) | 283.15 | 270.00 - 289.00 | 1.1555 times | Thu 21 May 2026 | 283.15 (4.87%) | 274.90 | 274.90 - 283.50 | 1.7866 times | Wed 20 May 2026 | 270.00 (4.77%) | 264.00 | 262.00 - 270.55 | 2.386 times | Tue 19 May 2026 | 257.70 (1.98%) | 252.00 | 252.00 - 260.00 | 0.2455 times | Mon 18 May 2026 | 252.70 (-0.92%) | 256.80 | 250.00 - 256.80 | 0.0615 times | Fri 15 May 2026 | 255.05 (-0.49%) | 255.40 | 253.10 - 257.70 | 0.232 times | Thu 14 May 2026 | 256.30 (-2.49%) | 263.05 | 255.00 - 269.95 | 0.3998 times | Wed 13 May 2026 | 262.85 (4.99%) | 255.00 | 255.00 - 262.85 | 1.8682 times | Tue 12 May 2026 | 250.35 (-2.98%) | 260.95 | 250.00 - 270.00 | 0.8538 times | Mon 11 May 2026 | 258.05 (1.59%) | 248.55 | 248.55 - 261.50 | 1.011 times | Fri 08 May 2026 | 254.00 (0.79%) | 253.60 | 250.55 - 256.00 | 0.0848 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 267.8 and 306.8
| Weekly Target 1 | 235.87 |
| Weekly Target 2 | 260.73 |
| Weekly Target 3 | 274.86666666667 |
| Weekly Target 4 | 299.73 |
| Weekly Target 5 | 313.87 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.60 (11.98%) | 256.80 | 250.00 - 289.00 | 1.373 times | Fri 15 May 2026 | 255.05 (0.41%) | 248.55 | 248.55 - 270.00 | 1.0635 times | Fri 08 May 2026 | 254.00 (-1.51%) | 250.05 | 245.50 - 263.00 | 0.8061 times | Thu 30 April 2026 | 257.90 (-0.75%) | 258.00 | 251.40 - 272.00 | 0.3852 times | Fri 24 April 2026 | 259.85 (0.31%) | 261.00 | 254.40 - 270.50 | 0.5189 times | Fri 17 April 2026 | 259.05 (7.74%) | 240.45 | 235.00 - 273.55 | 0.8337 times | Fri 10 April 2026 | 240.45 (4.36%) | 225.80 | 221.50 - 240.45 | 3.4976 times | Thu 02 April 2026 | 230.40 (-0.13%) | 220.05 | 220.00 - 233.65 | 0.2714 times | Fri 27 March 2026 | 230.70 (-6.69%) | 239.35 | 230.70 - 252.40 | 1.0208 times | Fri 20 March 2026 | 247.25 (-0.84%) | 252.00 | 236.90 - 260.00 | 0.2299 times | Fri 13 March 2026 | 249.35 (-0.28%) | 249.95 | 238.00 - 264.90 | 0.8055 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 265.55 and 309.05
| Monthly Target 1 | 229.87 |
| Monthly Target 2 | 257.73 |
| Monthly Target 3 | 273.36666666667 |
| Monthly Target 4 | 301.23 |
| Monthly Target 5 | 316.87 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.60 (10.74%) | 250.05 | 245.50 - 289.00 | 0.5468 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.906 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.4102 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.6149 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.5145 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6638 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5501 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.0878 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.3221 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.3838 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.8977 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 223.8 and 350.8
| Yearly Target 1 | 118.53 |
| Yearly Target 2 | 202.07 |
| Yearly Target 3 | 245.53333333333 |
| Yearly Target 4 | 329.07 |
| Yearly Target 5 | 372.53 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.60 (25.73%) | 229.00 | 162.00 - 289.00 | 0.3176 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.0937 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7141 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9711 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6087 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3618 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6459 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2271 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.06 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wanbury 524212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.25
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 279 and lower is at 242, while middle bands are at 251 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.63 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 269.83 |
| 12 day DMA | 261.48 |
| 20 day DMA | 259.76 |
| 35 day DMA | 254.34 |
| 50 day DMA | 251.17 |
| 100 day DMA | 242.48 |
| 150 day DMA | 242.31 |
| 200 day DMA | 247.58 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.94 | 268.11 | 260.59 |
| 12 day EMA | 265.49 | 261.84 | 257.97 |
| 20 day EMA | 261.58 | 259.05 | 256.51 |
| 35 day EMA | 256.75 | 255.05 | 253.4 |
| 50 day EMA | 253.26 | 251.94 | 250.67 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.83 | 263.72 | 258.35 |
| 12 day SMA | 261.48 | 259.16 | 256.57 |
| 20 day SMA | 259.76 | 258.58 | 257.93 |
| 35 day SMA | 254.34 | 252.54 | 251.04 |
| 50 day SMA | 251.17 | 250.46 | 249.8 |
| 100 day SMA | 242.48 | 241.99 | 241.48 |
| 150 day SMA | 242.31 | 242.12 | 241.89 |
| 200 day SMA | 247.58 | 247.35 | 247.16 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
