Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 239.53 and 255.93
| Intraday Target 1 | 226.9 |
| Intraday Target 2 | 235.75 |
| Intraday Target 3 | 243.3 |
| Intraday Target 4 | 252.15 |
| Intraday Target 5 | 259.7 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.60 (1.81%) | 238.05 | 234.45 - 250.85 | 0.7781 times | Wed 03 December 2025 | 240.25 (-3.42%) | 248.85 | 236.15 - 249.30 | 1.6943 times | Tue 02 December 2025 | 248.75 (-2.95%) | 253.85 | 245.55 - 255.75 | 0.2901 times | Mon 01 December 2025 | 256.30 (-1.69%) | 258.95 | 252.80 - 262.00 | 0.5827 times | Fri 28 November 2025 | 260.70 (3.19%) | 254.10 | 251.90 - 263.95 | 0.8178 times | Thu 27 November 2025 | 252.65 (5.62%) | 239.80 | 234.00 - 267.55 | 4.7585 times | Wed 26 November 2025 | 239.20 (2.62%) | 234.45 | 230.05 - 239.50 | 0.5124 times | Tue 25 November 2025 | 233.10 (1.83%) | 230.00 | 229.85 - 236.00 | 0.1059 times | Mon 24 November 2025 | 228.90 (-0.24%) | 232.30 | 226.00 - 234.20 | 0.2611 times | Fri 21 November 2025 | 229.45 (-0.58%) | 228.10 | 226.30 - 233.20 | 0.1992 times | Thu 20 November 2025 | 230.80 (1.14%) | 228.90 | 226.60 - 233.10 | 0.4346 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 225.75 and 253.3
| Weekly Target 1 | 219.47 |
| Weekly Target 2 | 232.03 |
| Weekly Target 3 | 247.01666666667 |
| Weekly Target 4 | 259.58 |
| Weekly Target 5 | 274.57 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.60 (-6.18%) | 258.95 | 234.45 - 262.00 | 0.6715 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.2959 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.5928 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.5526 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.5828 times | Fri 31 October 2025 | 263.15 (13.04%) | 231.20 | 228.20 - 269.85 | 2.3105 times | Thu 23 October 2025 | 232.80 (1.66%) | 238.00 | 222.90 - 241.10 | 0.3268 times | Fri 17 October 2025 | 229.00 (-9.7%) | 251.80 | 227.00 - 252.50 | 1.0507 times | Fri 10 October 2025 | 253.60 (-0.16%) | 255.20 | 242.45 - 267.75 | 2.0161 times | Fri 03 October 2025 | 254.00 (2.71%) | 249.00 | 245.90 - 257.20 | 0.6002 times | Fri 26 September 2025 | 247.30 (-1.1%) | 250.05 | 244.80 - 255.00 | 1.0875 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 225.75 and 253.3
| Monthly Target 1 | 219.47 |
| Monthly Target 2 | 232.03 |
| Monthly Target 3 | 247.01666666667 |
| Monthly Target 4 | 259.58 |
| Monthly Target 5 | 274.57 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.60 (-6.18%) | 258.95 | 234.45 - 262.00 | 0.1016 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4576 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.9049 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0998 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1511 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7468 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8353 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.3817 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.1244 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.1968 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.8636 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 112.3 and 287.3
| Yearly Target 1 | 68.2 |
| Yearly Target 2 | 156.4 |
| Yearly Target 3 | 243.2 |
| Yearly Target 4 | 331.4 |
| Yearly Target 5 | 418.2 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.60 (-16.36%) | 288.70 | 155.00 - 330.00 | 0.9798 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.5107 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.8235 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.5631 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.2598 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.5975 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2101 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0555 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 224, while middle bands are at 233 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.7 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 250.12 |
| 12 day DMA | 241.08 |
| 20 day DMA | 241.53 |
| 35 day DMA | 244.33 |
| 50 day DMA | 246.45 |
| 100 day DMA | 256.49 |
| 150 day DMA | 263.9 |
| 200 day DMA | 254.24 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.92 | 246.58 | 249.75 |
| 12 day EMA | 244.57 | 244.57 | 245.36 |
| 20 day EMA | 244.3 | 244.27 | 244.69 |
| 35 day EMA | 244.91 | 244.93 | 245.21 |
| 50 day EMA | 247.43 | 247.55 | 247.85 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.12 | 251.73 | 251.52 |
| 12 day SMA | 241.08 | 240.1 | 240.21 |
| 20 day SMA | 241.53 | 242.03 | 243.36 |
| 35 day SMA | 244.33 | 244.41 | 244.79 |
| 50 day SMA | 246.45 | 246.56 | 246.94 |
| 100 day SMA | 256.49 | 256.72 | 257 |
| 150 day SMA | 263.9 | 263.95 | 264.06 |
| 200 day SMA | 254.24 | 254.05 | 253.93 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
