Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 233.98 and 241.88
| Intraday Target 1 | 232.38 |
| Intraday Target 2 | 235.57 |
| Intraday Target 3 | 240.28333333333 |
| Intraday Target 4 | 243.47 |
| Intraday Target 5 | 248.18 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 238.75 (1.23%) | 242.05 | 237.10 - 245.00 | 0.2283 times |
| Wed 09 April 2025 | 235.85 (-4.28%) | 246.20 | 234.30 - 246.20 | 1.0897 times |
| Tue 08 April 2025 | 246.40 (-0.34%) | 252.85 | 233.60 - 252.85 | 0.6499 times |
| Fri 04 April 2025 | 247.25 (-3%) | 262.55 | 240.00 - 262.55 | 1.4604 times |
| Wed 02 April 2025 | 254.90 (-5.21%) | 270.95 | 251.60 - 272.80 | 1.8989 times |
| Tue 01 April 2025 | 268.90 (14.6%) | 239.35 | 239.35 - 273.45 | 1.8425 times |
| Fri 28 March 2025 | 234.65 (-2.55%) | 232.55 | 231.70 - 244.80 | 0.1067 times |
| Wed 26 March 2025 | 240.80 (-4.97%) | 254.30 | 235.25 - 254.30 | 0.4023 times |
| Tue 25 March 2025 | 253.40 (-3.41%) | 267.60 | 250.00 - 267.60 | 0.415 times |
| Mon 24 March 2025 | 262.35 (9.61%) | 248.95 | 244.20 - 270.40 | 1.9063 times |
| Fri 21 March 2025 | 239.35 (1.92%) | 235.70 | 234.65 - 253.30 | 1.0663 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 226.55 and 245.8
| Weekly Target 1 | 222.48 |
| Weekly Target 2 | 230.62 |
| Weekly Target 3 | 241.73333333333 |
| Weekly Target 4 | 249.87 |
| Weekly Target 5 | 260.98 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 238.75 (-3.44%) | 252.85 | 233.60 - 252.85 | 0.4156 times |
| Fri 04 April 2025 | 247.25 (5.37%) | 239.35 | 239.35 - 273.45 | 1.0986 times |
| Fri 28 March 2025 | 234.65 (-1.96%) | 248.95 | 231.70 - 270.40 | 0.5978 times |
| Fri 21 March 2025 | 239.35 (13.87%) | 213.95 | 200.00 - 253.30 | 1.0206 times |
| Thu 13 March 2025 | 210.20 (4.76%) | 203.20 | 197.60 - 216.45 | 0.576 times |
| Fri 07 March 2025 | 200.65 (16.83%) | 172.30 | 155.00 - 211.00 | 1.1239 times |
| Fri 28 February 2025 | 171.75 (-15.54%) | 202.20 | 167.15 - 211.95 | 0.7561 times |
| Fri 21 February 2025 | 203.35 (-5.88%) | 219.95 | 191.20 - 221.75 | 0.7878 times |
| Fri 14 February 2025 | 216.05 (-10.85%) | 250.75 | 201.05 - 250.75 | 1.1177 times |
| Fri 07 February 2025 | 242.35 (11.97%) | 203.25 | 203.25 - 261.20 | 2.5058 times |
| Fri 31 January 2025 | 216.45 (-8.46%) | 224.65 | 208.70 - 237.00 | 1.1166 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 216.25 and 256.1
| Monthly Target 1 | 208.75 |
| Monthly Target 2 | 223.75 |
| Monthly Target 3 | 248.6 |
| Monthly Target 4 | 263.6 |
| Monthly Target 5 | 288.45 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 238.75 (1.75%) | 239.35 | 233.60 - 273.45 | 0.2236 times |
| Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 0.4901 times |
| Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 0.7632 times |
| Fri 31 January 2025 | 216.45 (-25.99%) | 288.70 | 208.70 - 307.05 | 0.813 times |
| Tue 31 December 2024 | 292.45 (18.71%) | 246.40 | 246.40 - 325.00 | 1.711 times |
| Fri 29 November 2024 | 246.35 (2.99%) | 247.00 | 204.05 - 264.00 | 0.3973 times |
| Thu 31 October 2024 | 239.20 (-12.65%) | 276.00 | 211.75 - 278.00 | 0.2682 times |
| Mon 30 September 2024 | 273.85 (18.63%) | 235.50 | 219.35 - 291.00 | 0.6751 times |
| Fri 30 August 2024 | 230.85 (7.92%) | 214.80 | 174.60 - 254.00 | 2.086 times |
| Wed 31 July 2024 | 213.90 (37.38%) | 151.10 | 151.10 - 223.00 | 2.5724 times |
| Fri 28 June 2024 | 155.70 (4.71%) | 149.00 | 132.70 - 168.30 | 0.9081 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 120.85 and 272.9
| Yearly Target 1 | 81.55 |
| Yearly Target 2 | 160.15 |
| Yearly Target 3 | 233.6 |
| Yearly Target 4 | 312.2 |
| Yearly Target 5 | 385.65 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 238.75 (-18.36%) | 288.70 | 155.00 - 307.05 | 0.4268 times |
| Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7085 times |
| Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9671 times |
| Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6075 times |
| Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.359 times |
| Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6446 times |
| Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2266 times |
| Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0599 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury 524212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.3
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 21 points
Upper Bollinger band is at 273 and lower is at 191, while middle bands are at 212 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.94 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 244.63 |
| 12 day DMA | 246.45 |
| 20 day DMA | 231.58 |
| 35 day DMA | 216.06 |
| 50 day DMA | 219.01 |
| 100 day DMA | 241.33 |
| 150 day DMA | 242.82 |
| 200 day DMA | 229.03 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.58 | 244.49 | 248.81 |
| 12 day EMA | 240.1 | 240.34 | 241.16 |
| 20 day EMA | 233.77 | 233.25 | 232.98 |
| 35 day EMA | 229.62 | 229.08 | 228.68 |
| 50 day EMA | 223.36 | 222.73 | 222.19 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.63 | 250.66 | 250.42 |
| 12 day SMA | 246.45 | 245.29 | 243.51 |
| 20 day SMA | 231.58 | 229.47 | 227.13 |
| 35 day SMA | 216.06 | 215.65 | 215.02 |
| 50 day SMA | 219.01 | 219.05 | 219.16 |
| 100 day SMA | 241.33 | 241.54 | 241.75 |
| 150 day SMA | 242.82 | 242.78 | 242.82 |
| 200 day SMA | 229.03 | 228.62 | 228.22 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
