Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 237.23 and 257.13
| Intraday Target 1 | 233.18 |
| Intraday Target 2 | 241.27 |
| Intraday Target 3 | 253.08333333333 |
| Intraday Target 4 | 261.17 |
| Intraday Target 5 | 272.98 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 249.35 (-3.2%) | 264.90 | 245.00 - 264.90 | 0.1713 times | Thu 12 March 2026 | 257.60 (4.99%) | 245.20 | 238.00 - 257.60 | 4.3469 times | Wed 11 March 2026 | 245.35 (0.62%) | 243.85 | 242.35 - 247.95 | 0.0886 times | Tue 10 March 2026 | 243.85 (-2.01%) | 253.85 | 243.00 - 253.85 | 2.6131 times | Mon 09 March 2026 | 248.85 (-0.48%) | 249.95 | 246.45 - 249.95 | 0.0417 times | Fri 06 March 2026 | 250.05 (0.04%) | 252.90 | 246.50 - 254.45 | 0.2043 times | Thu 05 March 2026 | 249.95 (2.86%) | 250.00 | 243.00 - 250.00 | 0.791 times | Wed 04 March 2026 | 243.00 (-3.95%) | 252.90 | 243.00 - 252.90 | 0.0406 times | Mon 02 March 2026 | 253.00 (-4.94%) | 255.00 | 252.85 - 262.00 | 1.1401 times | Fri 27 February 2026 | 266.15 (1.2%) | 266.50 | 262.15 - 275.00 | 0.5624 times | Thu 26 February 2026 | 263.00 (3.44%) | 249.20 | 249.20 - 266.95 | 0.7848 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 230.23 and 257.13
| Weekly Target 1 | 223.85 |
| Weekly Target 2 | 236.6 |
| Weekly Target 3 | 250.75 |
| Weekly Target 4 | 263.5 |
| Weekly Target 5 | 277.65 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 249.35 (-0.28%) | 249.95 | 238.00 - 264.90 | 0.4139 times | Fri 06 March 2026 | 250.05 (-6.05%) | 255.00 | 243.00 - 262.00 | 0.124 times | Fri 27 February 2026 | 266.15 (-1.24%) | 270.20 | 249.20 - 283.65 | 0.288 times | Fri 20 February 2026 | 269.50 (5.87%) | 250.40 | 249.25 - 275.15 | 0.8858 times | Fri 13 February 2026 | 254.55 (4.41%) | 258.00 | 248.90 - 279.70 | 1.1361 times | Fri 06 February 2026 | 243.80 (16.99%) | 210.05 | 204.00 - 263.95 | 2.6105 times | Fri 30 January 2026 | 208.40 (17.61%) | 177.55 | 162.00 - 222.00 | 2.8344 times | Fri 23 January 2026 | 177.20 (-18.66%) | 209.00 | 175.00 - 216.25 | 1.0088 times | Fri 16 January 2026 | 217.85 (-0.46%) | 219.60 | 208.15 - 230.00 | 0.316 times | Fri 09 January 2026 | 218.85 (-7.03%) | 235.15 | 210.10 - 235.95 | 0.3824 times | Fri 02 January 2026 | 235.40 (0.53%) | 235.65 | 226.15 - 237.30 | 0.2497 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 230.23 and 257.13
| Monthly Target 1 | 223.85 |
| Monthly Target 2 | 236.6 |
| Monthly Target 3 | 250.75 |
| Monthly Target 4 | 263.5 |
| Monthly Target 5 | 277.65 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 249.35 (-6.31%) | 255.00 | 238.00 - 264.90 | 0.1728 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.5808 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.4826 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6498 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5385 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.0649 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.2942 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.3546 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.8788 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.9829 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.8027 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 205.68 and 327.33
| Yearly Target 1 | 110.02 |
| Yearly Target 2 | 179.68 |
| Yearly Target 3 | 231.66666666667 |
| Yearly Target 4 | 301.33 |
| Yearly Target 5 | 353.32 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 249.35 (9.77%) | 229.00 | 162.00 - 283.65 | 0.2129 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.1069 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7468 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9949 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6161 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3782 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6537 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2298 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0608 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 240, while middle bands are at 248 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.86 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 249 |
| 12 day DMA | 252.03 |
| 20 day DMA | 255.93 |
| 35 day DMA | 244.19 |
| 50 day DMA | 235.42 |
| 100 day DMA | 238.08 |
| 150 day DMA | 245.86 |
| 200 day DMA | 254.07 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.35 | 250.85 | 247.48 |
| 12 day EMA | 251.68 | 252.1 | 251.1 |
| 20 day EMA | 251.01 | 251.18 | 250.5 |
| 35 day EMA | 244.51 | 244.22 | 243.43 |
| 50 day EMA | 236.57 | 236.05 | 235.17 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249 | 249.14 | 247.61 |
| 12 day SMA | 252.03 | 253.16 | 254.34 |
| 20 day SMA | 255.93 | 256.83 | 256.91 |
| 35 day SMA | 244.19 | 242.37 | 240.18 |
| 50 day SMA | 235.42 | 234.98 | 234.44 |
| 100 day SMA | 238.08 | 237.93 | 237.77 |
| 150 day SMA | 245.86 | 246.01 | 246.09 |
| 200 day SMA | 254.07 | 254.26 | 254.43 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
