Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 207.7 and 212.15
| Intraday Target 1 | 206.68 |
| Intraday Target 2 | 208.72 |
| Intraday Target 3 | 211.13333333333 |
| Intraday Target 4 | 213.17 |
| Intraday Target 5 | 215.58 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 210.75 (-1.17%) | 211.00 | 209.10 - 213.55 | 0.8504 times | Mon 12 January 2026 | 213.25 (-2.56%) | 219.60 | 208.15 - 220.65 | 2.1545 times | Fri 09 January 2026 | 218.85 (-0.61%) | 217.50 | 210.10 - 224.00 | 0.8434 times | Thu 08 January 2026 | 220.20 (-3.12%) | 221.80 | 216.85 - 224.00 | 0.838 times | Wed 07 January 2026 | 227.30 (1.11%) | 225.00 | 225.00 - 227.30 | 1.3317 times | Tue 06 January 2026 | 224.80 (-0.99%) | 226.20 | 222.10 - 228.75 | 0.8733 times | Mon 05 January 2026 | 227.05 (-3.55%) | 235.15 | 222.95 - 235.95 | 1.3201 times | Fri 02 January 2026 | 235.40 (2.08%) | 230.60 | 228.50 - 236.55 | 0.241 times | Thu 01 January 2026 | 230.60 (1.52%) | 229.00 | 226.90 - 233.05 | 0.7514 times | Wed 31 December 2025 | 227.15 (-1.56%) | 232.20 | 226.15 - 233.70 | 0.7962 times | Tue 30 December 2025 | 230.75 (-1.24%) | 235.00 | 227.50 - 236.10 | 1.0318 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 203.2 and 215.7
| Weekly Target 1 | 200.68 |
| Weekly Target 2 | 205.72 |
| Weekly Target 3 | 213.18333333333 |
| Weekly Target 4 | 218.22 |
| Weekly Target 5 | 225.68 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 210.75 (-3.7%) | 219.60 | 208.15 - 220.65 | 0.5447 times | Fri 09 January 2026 | 218.85 (-7.03%) | 235.15 | 210.10 - 235.95 | 0.9437 times | Fri 02 January 2026 | 235.40 (0.53%) | 235.65 | 226.15 - 237.30 | 0.6164 times | Fri 26 December 2025 | 234.15 (1.19%) | 231.40 | 230.00 - 270.00 | 0.7873 times | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.4788 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 2.3418 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.9476 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.7728 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.8109 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.7559 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.7973 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 195.25 and 223.65
| Monthly Target 1 | 190.08 |
| Monthly Target 2 | 200.42 |
| Monthly Target 3 | 218.48333333333 |
| Monthly Target 4 | 228.82 |
| Monthly Target 5 | 246.88 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 210.75 (-7.22%) | 229.00 | 208.15 - 236.55 | 0.1955 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.5851 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4848 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.9588 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.1652 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.2196 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7912 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.885 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.5234 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.1913 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.268 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 195.25 and 223.65
| Yearly Target 1 | 190.08 |
| Yearly Target 2 | 200.42 |
| Yearly Target 3 | 218.48333333333 |
| Yearly Target 4 | 228.82 |
| Yearly Target 5 | 246.88 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 210.75 (-7.22%) | 229.00 | 208.15 - 236.55 | 0.0146 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.1318 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.8088 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 2.0399 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.63 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.4093 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6684 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.235 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0621 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 214, while middle bands are at 221 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.74 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 218.07 |
| 12 day DMA | 224.98 |
| 20 day DMA | 228.32 |
| 35 day DMA | 234.09 |
| 50 day DMA | 236.66 |
| 100 day DMA | 248.2 |
| 150 day DMA | 256.25 |
| 200 day DMA | 257.53 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.89 | 219.96 | 223.32 |
| 12 day EMA | 222.99 | 225.21 | 227.38 |
| 20 day EMA | 226.99 | 228.7 | 230.33 |
| 35 day EMA | 232.07 | 233.33 | 234.51 |
| 50 day EMA | 236.47 | 237.52 | 238.51 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.07 | 220.88 | 223.64 |
| 12 day SMA | 224.98 | 226.93 | 228.98 |
| 20 day SMA | 228.32 | 229.76 | 231.02 |
| 35 day SMA | 234.09 | 234.61 | 235.07 |
| 50 day SMA | 236.66 | 237.71 | 238.59 |
| 100 day SMA | 248.2 | 248.69 | 249.08 |
| 150 day SMA | 256.25 | 256.8 | 257.36 |
| 200 day SMA | 257.53 | 257.53 | 257.48 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
