Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 327.95 and 339.7
| Intraday Target 1 | 318.6 |
| Intraday Target 2 | 325.55 |
| Intraday Target 3 | 330.35 |
| Intraday Target 4 | 337.3 |
| Intraday Target 5 | 342.1 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 332.50 (0.8%) | 325.45 | 323.40 - 335.15 | 0.2205 times | Thu 23 July 2026 | 329.85 (-0.2%) | 331.80 | 328.70 - 338.05 | 0.0996 times | Wed 22 July 2026 | 330.50 (-1.91%) | 339.55 | 323.30 - 339.85 | 0.2051 times | Tue 21 July 2026 | 336.95 (-0.85%) | 332.65 | 318.00 - 341.85 | 0.8132 times | Mon 20 July 2026 | 339.85 (2.38%) | 334.30 | 333.40 - 345.00 | 0.3187 times | Fri 17 July 2026 | 331.95 (-3.35%) | 343.00 | 325.35 - 343.00 | 0.475 times | Thu 16 July 2026 | 343.45 (-0.23%) | 347.55 | 338.75 - 357.65 | 0.7215 times | Wed 15 July 2026 | 344.25 (2.42%) | 343.35 | 338.95 - 360.00 | 2.3689 times | Tue 14 July 2026 | 336.10 (11.75%) | 301.50 | 301.50 - 350.55 | 4.4203 times | Mon 13 July 2026 | 300.75 (1.23%) | 300.15 | 293.20 - 311.50 | 0.3572 times | Fri 10 July 2026 | 297.10 (4.41%) | 282.70 | 276.80 - 303.10 | 0.4295 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 311.75 and 338.75
| Weekly Target 1 | 304.83 |
| Weekly Target 2 | 318.67 |
| Weekly Target 3 | 331.83333333333 |
| Weekly Target 4 | 345.67 |
| Weekly Target 5 | 358.83 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 332.50 (0.17%) | 334.30 | 318.00 - 345.00 | 1.0011 times | Fri 17 July 2026 | 331.95 (11.73%) | 300.15 | 293.20 - 360.00 | 5.0402 times | Fri 10 July 2026 | 297.10 (3.45%) | 284.50 | 267.60 - 303.10 | 0.5088 times | Fri 03 July 2026 | 287.20 (4.74%) | 271.45 | 271.45 - 300.00 | 0.6319 times | Thu 25 June 2026 | 274.20 (2.85%) | 266.65 | 266.00 - 296.00 | 0.5302 times | Fri 19 June 2026 | 266.60 (-2.88%) | 278.00 | 255.50 - 281.95 | 0.2763 times | Fri 12 June 2026 | 274.50 (4.71%) | 287.00 | 252.00 - 287.00 | 0.3857 times | Fri 05 June 2026 | 262.15 (-14.2%) | 287.90 | 250.20 - 287.90 | 0.807 times | Fri 29 May 2026 | 305.55 (6.99%) | 291.00 | 280.10 - 316.60 | 0.5157 times | Fri 22 May 2026 | 285.60 (11.98%) | 256.80 | 250.00 - 289.00 | 0.3032 times | Fri 15 May 2026 | 255.05 (0.41%) | 248.55 | 248.55 - 270.00 | 0.2348 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 300.05 and 392.45
| Monthly Target 1 | 227.63 |
| Monthly Target 2 | 280.07 |
| Monthly Target 3 | 320.03333333333 |
| Monthly Target 4 | 372.47 |
| Monthly Target 5 | 412.43 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 332.50 (18.16%) | 282.25 | 267.60 - 360.00 | 3.6321 times | Tue 30 June 2026 | 281.40 (-7.9%) | 287.90 | 250.20 - 296.00 | 1.1381 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.6399 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.6163 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.279 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.0986 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.0303 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.4516 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.3742 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.74 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 0.8994 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 247.25 and 445.25
| Yearly Target 1 | 86.83 |
| Yearly Target 2 | 209.67 |
| Yearly Target 3 | 284.83333333333 |
| Yearly Target 4 | 407.67 |
| Yearly Target 5 | 482.83 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 332.50 (46.38%) | 229.00 | 162.00 - 360.00 | 0.7496 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.0392 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.579 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.8731 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.5784 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.294 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6137 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2158 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.057 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 27 points
Upper Bollinger band is at 362 and lower is at 255, while middle bands are at 282 and 335
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.03 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 333.93 |
| 12 day DMA | 325.65 |
| 20 day DMA | 307.76 |
| 35 day DMA | 290.01 |
| 50 day DMA | 284.65 |
| 100 day DMA | 267.1 |
| 150 day DMA | 254.86 |
| 200 day DMA | 252.39 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.03 | 331.79 | 332.76 |
| 12 day EMA | 323.55 | 321.92 | 320.48 |
| 20 day EMA | 312.94 | 310.88 | 308.88 |
| 35 day EMA | 299.77 | 297.84 | 295.96 |
| 50 day EMA | 287.03 | 285.18 | 283.36 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.93 | 333.82 | 336.54 |
| 12 day SMA | 325.65 | 320.33 | 316.07 |
| 20 day SMA | 307.76 | 305.15 | 302.88 |
| 35 day SMA | 290.01 | 287.84 | 285.8 |
| 50 day SMA | 284.65 | 283 | 281.57 |
| 100 day SMA | 267.1 | 266.49 | 265.89 |
| 150 day SMA | 254.86 | 254.19 | 253.55 |
| 200 day SMA | 252.39 | 251.96 | 251.57 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
