Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 170.78 and 181.88
| Intraday Target 1 | 168.2 |
| Intraday Target 2 | 173.35 |
| Intraday Target 3 | 179.3 |
| Intraday Target 4 | 184.45 |
| Intraday Target 5 | 190.4 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.50 (-4.14%) | 185.25 | 174.15 - 185.25 | 0.8182 times | Thu 22 October 2026 | 186.20 (-0.24%) | 185.00 | 182.00 - 192.00 | 0.7152 times | Wed 21 October 2026 | 186.65 (0.3%) | 185.35 | 182.00 - 197.45 | 1.2446 times | Mon 19 October 2026 | 186.10 (-3.58%) | 192.05 | 185.20 - 192.10 | 0.7256 times | Fri 16 October 2026 | 193.00 (3.46%) | 186.80 | 186.00 - 194.00 | 0.5723 times | Thu 15 October 2026 | 186.55 (-2.56%) | 193.45 | 185.00 - 195.85 | 1.3166 times | Wed 14 October 2026 | 191.45 (-0.98%) | 194.00 | 190.30 - 195.00 | 0.4169 times | Tue 13 October 2026 | 193.35 (0.73%) | 195.80 | 190.25 - 195.80 | 0.6622 times | Mon 12 October 2026 | 191.95 (-2.69%) | 198.40 | 191.05 - 199.20 | 0.5337 times | Tue 06 October 2026 | 197.25 (4.2%) | 195.90 | 191.30 - 205.95 | 2.9947 times | Mon 05 October 2026 | 189.30 (-4.87%) | 193.30 | 187.15 - 198.10 | 1.6729 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 164.68 and 187.98
| Weekly Target 1 | 160.07 |
| Weekly Target 2 | 169.28 |
| Weekly Target 3 | 183.36666666667 |
| Weekly Target 4 | 192.58 |
| Weekly Target 5 | 206.67 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.50 (-7.51%) | 192.05 | 174.15 - 197.45 | 0.7343 times | Fri 16 October 2026 | 193.00 (-2.15%) | 198.40 | 185.00 - 199.20 | 0.7339 times | Tue 06 October 2026 | 197.25 (-0.88%) | 193.30 | 187.15 - 205.95 | 0.9782 times | Thu 01 October 2026 | 199.00 (-11.16%) | 225.05 | 191.00 - 229.60 | 1.6429 times | Fri 25 September 2026 | 224.00 (0.38%) | 222.35 | 219.90 - 241.85 | 0.9686 times | Fri 18 September 2026 | 223.15 (-6.83%) | 239.50 | 218.85 - 239.50 | 1.0349 times | Fri 11 September 2026 | 239.50 (-2.84%) | 242.95 | 234.70 - 256.60 | 0.9323 times | Fri 04 September 2026 | 246.50 (-4.2%) | 254.45 | 241.00 - 258.20 | 0.4998 times | Fri 28 August 2026 | 257.30 (-2.94%) | 267.75 | 252.95 - 270.70 | 0.9531 times | Fri 21 August 2026 | 265.10 (1.26%) | 260.45 | 250.00 - 273.50 | 1.5221 times | Fri 14 August 2026 | 261.80 (2.73%) | 259.95 | 230.00 - 271.45 | 6.9755 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 160.43 and 192.23
| Monthly Target 1 | 154.4 |
| Monthly Target 2 | 166.45 |
| Monthly Target 3 | 186.2 |
| Monthly Target 4 | 198.25 |
| Monthly Target 5 | 218 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.50 (-17.8%) | 199.85 | 174.15 - 205.95 | 0.7878 times | Tue 29 September 2026 | 217.15 (-14.81%) | 254.00 | 216.15 - 256.60 | 0.7629 times | Mon 31 August 2026 | 254.90 (-13.31%) | 297.05 | 230.00 - 298.55 | 2.4994 times | Fri 31 July 2026 | 294.05 (4.5%) | 282.25 | 267.60 - 360.00 | 2.7016 times | Tue 30 June 2026 | 281.40 (-7.9%) | 287.90 | 250.20 - 296.00 | 0.7698 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.4329 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.4169 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.1887 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 0.7431 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 0.6969 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.3055 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 71.25 and 269.25
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 107 |
| Yearly Target 3 | 233.5 |
| Yearly Target 4 | 305 |
| Yearly Target 5 | 431.5 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.50 (-21.42%) | 229.00 | 162.00 - 360.00 | 1.2364 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 0.9779 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.4269 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.7626 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.5443 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.2177 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.5775 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2031 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0537 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wanbury 524212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.9
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 18 points
Upper Bollinger band is at 239 and lower is at 169, while middle bands are at 187 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.36 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 186.09 |
| 12 day DMA | 189.94 |
| 20 day DMA | 203.72 |
| 35 day DMA | 220.71 |
| 50 day DMA | 232.7 |
| 100 day DMA | 261.31 |
| 150 day DMA | 257.93 |
| 200 day DMA | 251.9 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.96 | 188.19 | 189.19 |
| 12 day EMA | 192.82 | 195.42 | 197.1 |
| 20 day EMA | 201.97 | 204.44 | 206.36 |
| 35 day EMA | 217.2 | 219.48 | 221.44 |
| 50 day EMA | 232.52 | 234.72 | 236.7 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.09 | 187.7 | 188.75 |
| 12 day SMA | 189.94 | 193.16 | 196.14 |
| 20 day SMA | 203.72 | 205.94 | 207.72 |
| 35 day SMA | 220.71 | 223.09 | 225.41 |
| 50 day SMA | 232.7 | 234.71 | 236.57 |
| 100 day SMA | 261.31 | 262.38 | 263.35 |
| 150 day SMA | 257.93 | 258.41 | 258.83 |
| 200 day SMA | 251.9 | 252.18 | 252.42 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
