Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 264.03 and 280.63
| Intraday Target 1 | 251.13 |
| Intraday Target 2 | 260.32 |
| Intraday Target 3 | 267.73333333333 |
| Intraday Target 4 | 276.92 |
| Intraday Target 5 | 284.33 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.50 (3.93%) | 258.55 | 258.55 - 275.15 | 2.1149 times | Thu 19 February 2026 | 259.30 (-2.39%) | 270.00 | 250.20 - 270.00 | 1.0558 times | Wed 18 February 2026 | 265.65 (2.67%) | 257.70 | 254.00 - 268.85 | 0.7111 times | Tue 17 February 2026 | 258.75 (2.72%) | 264.30 | 253.60 - 264.30 | 0.2687 times | Mon 16 February 2026 | 251.90 (-1.04%) | 250.40 | 249.25 - 255.90 | 0.2305 times | Fri 13 February 2026 | 254.55 (-4.75%) | 268.55 | 251.65 - 268.55 | 0.6368 times | Thu 12 February 2026 | 267.25 (3.07%) | 255.25 | 255.25 - 279.70 | 1.7657 times | Wed 11 February 2026 | 259.30 (-1.28%) | 272.70 | 257.00 - 272.70 | 0.4023 times | Tue 10 February 2026 | 262.65 (2.18%) | 258.05 | 257.95 - 265.00 | 1.1739 times | Mon 09 February 2026 | 257.05 (5.43%) | 258.00 | 248.90 - 265.00 | 1.6403 times | Fri 06 February 2026 | 243.80 (-6.84%) | 261.95 | 240.65 - 261.95 | 2.232 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 259.38 and 285.28
| Weekly Target 1 | 238.73 |
| Weekly Target 2 | 254.12 |
| Weekly Target 3 | 264.63333333333 |
| Weekly Target 4 | 280.02 |
| Weekly Target 5 | 290.53 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.50 (5.87%) | 250.40 | 249.25 - 275.15 | 0.8915 times | Fri 13 February 2026 | 254.55 (4.41%) | 258.00 | 248.90 - 279.70 | 1.1434 times | Fri 06 February 2026 | 243.80 (16.99%) | 210.05 | 204.00 - 263.95 | 2.6271 times | Fri 30 January 2026 | 208.40 (17.61%) | 177.55 | 162.00 - 222.00 | 2.8525 times | Fri 23 January 2026 | 177.20 (-18.66%) | 209.00 | 175.00 - 216.25 | 1.0152 times | Fri 16 January 2026 | 217.85 (-0.46%) | 219.60 | 208.15 - 230.00 | 0.318 times | Fri 09 January 2026 | 218.85 (-7.03%) | 235.15 | 210.10 - 235.95 | 0.3848 times | Fri 02 January 2026 | 235.40 (0.53%) | 235.65 | 226.15 - 237.30 | 0.2513 times | Fri 26 December 2025 | 234.15 (1.19%) | 231.40 | 230.00 - 270.00 | 0.321 times | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.1952 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 0.9548 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 236.75 and 312.45
| Monthly Target 1 | 175.37 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 251.06666666667 |
| Monthly Target 4 | 298.13 |
| Monthly Target 5 | 326.77 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.50 (29.32%) | 210.05 | 204.00 - 279.70 | 1.1871 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.1825 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.5183 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4295 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8494 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0323 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.0805 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7009 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.784 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.2355 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.0554 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 215.75 and 333.45
| Yearly Target 1 | 119.37 |
| Yearly Target 2 | 194.43 |
| Yearly Target 3 | 237.06666666667 |
| Yearly Target 4 | 312.13 |
| Yearly Target 5 | 354.77 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.50 (18.64%) | 229.00 | 162.00 - 279.70 | 0.1958 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.109 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7521 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9988 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6173 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3809 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6549 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2303 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0609 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wanbury 524212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wanbury 524212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.13
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 30 points
Upper Bollinger band is at 301 and lower is at 181, while middle bands are at 211 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.85 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 261.02 |
| 12 day DMA | 259.28 |
| 20 day DMA | 240.53 |
| 35 day DMA | 228.04 |
| 50 day DMA | 229.59 |
| 100 day DMA | 237.43 |
| 150 day DMA | 246.56 |
| 200 day DMA | 255.21 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.87 | 259.55 | 259.67 |
| 12 day EMA | 255.11 | 252.49 | 251.25 |
| 20 day EMA | 246.74 | 244.34 | 242.77 |
| 35 day EMA | 240.46 | 238.75 | 237.54 |
| 50 day EMA | 233.4 | 231.93 | 230.81 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.02 | 258.03 | 259.62 |
| 12 day SMA | 259.28 | 258.3 | 257.58 |
| 20 day SMA | 240.53 | 235.92 | 232.23 |
| 35 day SMA | 228.04 | 226.93 | 226.01 |
| 50 day SMA | 229.59 | 228.86 | 228.34 |
| 100 day SMA | 237.43 | 237.26 | 237.18 |
| 150 day SMA | 246.56 | 246.57 | 246.68 |
| 200 day SMA | 255.21 | 255.08 | 254.98 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
