Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 211.4 and 228.35
Daily Target 1 | 197.65 |
Daily Target 2 | 208.2 |
Daily Target 3 | 214.6 |
Daily Target 4 | 225.15 |
Daily Target 5 | 231.55 |
Daily price and volume Wanbury
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 218.75 (3.67%) | 212.00 | 204.05 - 221.00 | 0.4908 times | Thu 21 November 2024 | 211.00 (-4.95%) | 222.45 | 211.00 - 222.45 | 1.0096 times | Tue 19 November 2024 | 222.00 (0.91%) | 220.10 | 214.00 - 229.40 | 0.7622 times | Mon 18 November 2024 | 220.00 (-4.41%) | 221.50 | 218.65 - 225.00 | 1.6808 times | Thu 14 November 2024 | 230.15 (-4.99%) | 230.20 | 230.15 - 239.75 | 0.2814 times | Wed 13 November 2024 | 242.25 (-4.98%) | 254.95 | 242.25 - 254.95 | 0.9809 times | Tue 12 November 2024 | 254.95 (-1.51%) | 261.95 | 251.65 - 261.95 | 0.6335 times | Mon 11 November 2024 | 258.85 (-0.42%) | 254.80 | 248.10 - 264.00 | 0.9655 times | Fri 08 November 2024 | 259.95 (1.27%) | 254.00 | 254.00 - 262.90 | 0.6778 times | Thu 07 November 2024 | 256.70 (4.78%) | 245.00 | 240.00 - 257.25 | 2.5175 times | Wed 06 November 2024 | 245.00 (4.99%) | 237.70 | 237.00 - 245.00 | 2.569 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 198.73 and 224.08
Weekly Target 1 | 192.05 |
Weekly Target 2 | 205.4 |
Weekly Target 3 | 217.4 |
Weekly Target 4 | 230.75 |
Weekly Target 5 | 242.75 |
Weekly price and volumes for Wanbury
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 218.75 (-4.95%) | 221.50 | 204.05 - 229.40 | 1.0587 times | Thu 14 November 2024 | 230.15 (-11.46%) | 254.80 | 230.15 - 264.00 | 0.7682 times | Fri 08 November 2024 | 259.95 (7.11%) | 242.00 | 225.00 - 262.90 | 1.8436 times | Fri 01 November 2024 | 242.70 (8.59%) | 212.70 | 211.75 - 248.15 | 0.4709 times | Fri 25 October 2024 | 223.50 (-10.04%) | 248.55 | 214.90 - 256.95 | 0.6298 times | Fri 18 October 2024 | 248.45 (-2.17%) | 252.00 | 240.40 - 256.00 | 0.5711 times | Fri 11 October 2024 | 253.95 (1.5%) | 257.00 | 235.50 - 258.00 | 0.5748 times | Thu 03 October 2024 | 250.20 (-11.23%) | 280.05 | 249.00 - 282.00 | 0.8925 times | Fri 27 September 2024 | 281.85 (1.68%) | 288.00 | 260.50 - 291.00 | 1.6519 times | Fri 20 September 2024 | 277.20 (6.39%) | 266.00 | 242.00 - 277.20 | 1.5385 times | Fri 13 September 2024 | 260.55 (11.97%) | 229.90 | 225.00 - 260.55 | 2.3456 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 181.43 and 241.38
Monthly Target 1 | 168.98 |
Monthly Target 2 | 193.87 |
Monthly Target 3 | 228.93333333333 |
Monthly Target 4 | 253.82 |
Monthly Target 5 | 288.88 |
Monthly price and volumes Wanbury
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 218.75 (-8.55%) | 247.00 | 204.05 - 264.00 | 0.3239 times | Thu 31 October 2024 | 239.20 (-12.65%) | 276.00 | 211.75 - 278.00 | 0.2454 times | Mon 30 September 2024 | 273.85 (18.63%) | 235.50 | 219.35 - 291.00 | 0.6175 times | Fri 30 August 2024 | 230.85 (7.92%) | 214.80 | 174.60 - 254.00 | 1.9082 times | Wed 31 July 2024 | 213.90 (37.38%) | 151.10 | 151.10 - 223.00 | 2.3531 times | Fri 28 June 2024 | 155.70 (4.71%) | 149.00 | 132.70 - 168.30 | 0.8307 times | Fri 31 May 2024 | 148.70 (-2.62%) | 153.95 | 132.55 - 174.35 | 0.9725 times | Tue 30 April 2024 | 152.70 (4.7%) | 150.90 | 142.50 - 174.75 | 0.7765 times | Thu 28 March 2024 | 145.85 (-8.18%) | 152.20 | 122.10 - 170.00 | 0.8853 times | Thu 29 February 2024 | 158.85 (9.55%) | 147.90 | 145.00 - 177.40 | 1.0869 times | Wed 31 January 2024 | 145.00 (9.85%) | 129.40 | 124.35 - 151.00 | 1.689 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 15 points
Upper Bollinger band is at 264 and lower is at 205, while middle bands are at 220 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.56 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
DMA period | DMA value |
5 day DMA | 220.38 |
12 day DMA | 237.75 |
20 day DMA | 233.97 |
35 day DMA | 238.96 |
50 day DMA | 245.86 |
100 day DMA | 222.42 |
150 day DMA | 198.88 |
200 day DMA | 187.57 |
EMA (exponential moving average) of Wanbury 524212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.44 | 224.29 | 230.93 |
12 day EMA | 230.73 | 232.91 | 236.89 |
20 day EMA | 234.29 | 235.93 | 238.55 |
35 day EMA | 239.07 | 240.27 | 241.99 |
50 day EMA | 242.26 | 243.22 | 244.53 |
SMA (simple moving average) of Wanbury 524212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.38 | 225.08 | 233.87 |
12 day SMA | 237.75 | 238.73 | 241.38 |
20 day SMA | 233.97 | 234.17 | 235.07 |
35 day SMA | 238.96 | 240.54 | 242.56 |
50 day SMA | 245.86 | 245.99 | 246.43 |
100 day SMA | 222.42 | 221.79 | 221.26 |
150 day SMA | 198.88 | 198.42 | 198.04 |
200 day SMA | 187.57 | 187.2 | 186.87 |