Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wanbury

Strong Daily Stock price targets for Wanbury 524212 are 142.28 and 152.13

Daily Target 1134.52
Daily Target 2140.18
Daily Target 3144.36666666667
Daily Target 4150.03
Daily Target 5154.22

Daily price and volume Wanbury

Date Closing Open Range Volume
Thu 28 March 2024 145.85 (3.07%) 138.70 138.70 - 148.55 0.3659 times
Wed 27 March 2024 141.50 (-4.42%) 145.00 140.65 - 146.00 5.0426 times
Tue 26 March 2024 148.05 (4.52%) 147.90 144.25 - 148.70 1.3924 times
Fri 22 March 2024 141.65 (4.77%) 139.30 134.00 - 141.95 0.7683 times
Thu 21 March 2024 135.20 (4.97%) 125.00 125.00 - 135.20 0.2211 times
Wed 20 March 2024 128.80 (1.62%) 125.00 125.00 - 132.50 0.3287 times
Tue 19 March 2024 126.75 (-2.39%) 129.75 126.00 - 129.80 0.0931 times
Mon 18 March 2024 129.85 (1.37%) 122.10 122.10 - 134.50 0.5881 times
Fri 15 March 2024 128.10 (-4.97%) 133.00 128.10 - 133.00 0.4343 times
Thu 14 March 2024 134.80 (0.9%) 126.95 126.95 - 137.90 0.7656 times
Wed 13 March 2024 133.60 (-4.98%) 133.65 133.60 - 135.00 0.1899 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury 524212 are 137.28 and 147.28

Weekly Target 1134.42
Weekly Target 2140.13
Weekly Target 3144.41666666667
Weekly Target 4150.13
Weekly Target 5154.42

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Thu 28 March 2024 145.85 (2.97%) 147.90 138.70 - 148.70 1.81 times
Fri 22 March 2024 141.65 (10.58%) 122.10 122.10 - 141.95 0.5321 times
Fri 15 March 2024 128.10 (-17.73%) 155.70 126.95 - 157.80 0.467 times
Thu 07 March 2024 155.70 (-4.54%) 161.25 141.90 - 168.95 0.5428 times
Sat 02 March 2024 163.10 (2.13%) 167.65 152.20 - 177.40 1.9572 times
Fri 23 February 2024 159.70 (-1.45%) 165.25 156.60 - 165.25 1.0487 times
Fri 16 February 2024 162.05 (0.62%) 161.05 154.15 - 162.05 0.5655 times
Fri 09 February 2024 161.05 (6.76%) 153.85 153.85 - 166.00 0.5532 times
Fri 02 February 2024 150.85 (4.11%) 145.00 142.05 - 150.85 1.1502 times
Thu 25 January 2024 144.90 (-2.26%) 151.00 139.60 - 151.00 1.3733 times
Fri 19 January 2024 148.25 (10.14%) 137.25 137.25 - 148.25 2 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury 524212 are 110.03 and 157.93

Monthly Target 198.08
Monthly Target 2121.97
Monthly Target 3145.98333333333
Monthly Target 4169.87
Monthly Target 5193.88

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Thu 28 March 2024 145.85 (-8.18%) 152.20 122.10 - 170.00 0.8709 times
Thu 29 February 2024 158.85 (9.55%) 147.90 145.00 - 177.40 1.0692 times
Wed 31 January 2024 145.00 (9.85%) 129.40 124.35 - 151.00 1.6614 times
Fri 29 December 2023 132.00 (25.07%) 107.65 107.65 - 137.25 2.3206 times
Thu 30 November 2023 105.54 (14.84%) 93.73 88.00 - 105.54 0.6877 times
Tue 31 October 2023 91.90 (31.66%) 71.19 71.19 - 91.97 1.2951 times
Fri 29 September 2023 69.80 (34.91%) 52.64 52.64 - 69.80 0.9568 times
Thu 31 August 2023 51.74 (0.31%) 52.00 48.87 - 57.00 0.3893 times
Mon 31 July 2023 51.58 (-6.22%) 56.99 46.56 - 57.97 0.285 times
Fri 30 June 2023 55.00 (17.9%) 47.75 47.00 - 59.00 0.464 times
Wed 31 May 2023 46.65 (-7.37%) 51.75 41.20 - 55.00 0.8122 times

 monthly chart Wanbury

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 13 points

Upper Bollinger band is at 170 and lower is at 121, while middle bands are at 133 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wanbury (524212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.11 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury 524212

DMA (daily moving average) of Wanbury 524212

DMA period DMA value
5 day DMA 142.45
12 day DMA 136.23
20 day DMA 144.72
35 day DMA 152.05
50 day DMA 150.69
100 day DMA 133.13
150 day DMA 112.28
200 day DMA 97.61

EMA (exponential moving average) of Wanbury 524212

EMA period EMA current EMA prev EMA prev2
5 day EMA142.12140.25139.63
12 day EMA141.32140.5140.32
20 day EMA143.69143.46143.67
35 day EMA145.41145.38145.61
50 day EMA148.61148.72149.01

SMA (simple moving average) of Wanbury 524212

SMA period SMA current SMA prev SMA prev2
5 day SMA142.45139.04136.09
12 day SMA136.23136.4137.59
20 day SMA144.72145.79147.52
35 day SMA152.05152.45152.89
50 day SMA150.69150.57150.49
100 day SMA133.13132.61132.11
150 day SMA112.28111.68111.11
200 day SMA97.6197.1796.73

Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top