Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 283.08 and 290.13
| Intraday Target 1 | 281.7 |
| Intraday Target 2 | 284.45 |
| Intraday Target 3 | 288.75 |
| Intraday Target 4 | 291.5 |
| Intraday Target 5 | 295.8 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.20 (0.12%) | 288.00 | 286.00 - 293.05 | 0.3708 times | Thu 02 July 2026 | 286.85 (-0.47%) | 286.10 | 286.00 - 295.45 | 1.4212 times | Wed 01 July 2026 | 288.20 (2.42%) | 282.25 | 282.25 - 300.00 | 1.7984 times | Tue 30 June 2026 | 281.40 (-0.27%) | 287.05 | 276.80 - 288.05 | 0.6721 times | Mon 29 June 2026 | 282.15 (2.9%) | 271.45 | 271.45 - 291.10 | 0.8868 times | Thu 25 June 2026 | 274.20 (-2.18%) | 282.85 | 271.45 - 282.85 | 1.1946 times | Wed 24 June 2026 | 280.30 (-1.44%) | 283.90 | 278.00 - 287.50 | 0.388 times | Tue 23 June 2026 | 284.40 (3.61%) | 275.00 | 273.30 - 296.00 | 2.205 times | Mon 22 June 2026 | 274.50 (2.96%) | 266.65 | 266.00 - 278.20 | 0.5329 times | Fri 19 June 2026 | 266.60 (2.36%) | 255.50 | 255.50 - 270.00 | 0.5302 times | Thu 18 June 2026 | 260.45 (-2.09%) | 266.00 | 259.75 - 266.40 | 0.3639 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 279.33 and 307.88
| Weekly Target 1 | 257.67 |
| Weekly Target 2 | 272.43 |
| Weekly Target 3 | 286.21666666667 |
| Weekly Target 4 | 300.98 |
| Weekly Target 5 | 314.77 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.20 (4.74%) | 271.45 | 271.45 - 300.00 | 1.6006 times | Thu 25 June 2026 | 274.20 (2.85%) | 266.65 | 266.00 - 296.00 | 1.343 times | Fri 19 June 2026 | 266.60 (-2.88%) | 278.00 | 255.50 - 281.95 | 0.6999 times | Fri 12 June 2026 | 274.50 (4.71%) | 287.00 | 252.00 - 287.00 | 0.977 times | Fri 05 June 2026 | 262.15 (-14.2%) | 287.90 | 250.20 - 287.90 | 2.0442 times | Fri 29 May 2026 | 305.55 (6.99%) | 291.00 | 280.10 - 316.60 | 1.3063 times | Fri 22 May 2026 | 285.60 (11.98%) | 256.80 | 250.00 - 289.00 | 0.7679 times | Fri 15 May 2026 | 255.05 (0.41%) | 248.55 | 248.55 - 270.00 | 0.5948 times | Fri 08 May 2026 | 254.00 (-1.51%) | 250.05 | 245.50 - 263.00 | 0.4509 times | Thu 30 April 2026 | 257.90 (-0.75%) | 258.00 | 251.40 - 272.00 | 0.2154 times | Fri 24 April 2026 | 259.85 (0.31%) | 261.00 | 254.40 - 270.50 | 0.2902 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 284.73 and 302.48
| Monthly Target 1 | 272.07 |
| Monthly Target 2 | 279.63 |
| Monthly Target 3 | 289.81666666667 |
| Monthly Target 4 | 297.38 |
| Monthly Target 5 | 307.57 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.20 (2.06%) | 282.25 | 282.25 - 300.00 | 0.347 times | Tue 30 June 2026 | 281.40 (-7.9%) | 287.90 | 250.20 - 296.00 | 1.7252 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.97 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.9342 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.423 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.6653 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.5618 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6845 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5672 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.1218 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.3633 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 224.6 and 379.2
| Yearly Target 1 | 100.67 |
| Yearly Target 2 | 193.93 |
| Yearly Target 3 | 255.26666666667 |
| Yearly Target 4 | 348.53 |
| Yearly Target 5 | 409.87 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.20 (26.44%) | 229.00 | 162.00 - 316.60 | 0.4627 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.0754 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.6687 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9382 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.5985 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.339 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6351 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2233 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.059 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 11 points
Upper Bollinger band is at 294 and lower is at 251, while middle bands are at 262 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.29 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 285.16 |
| 12 day DMA | 277.69 |
| 20 day DMA | 271.85 |
| 35 day DMA | 271.84 |
| 50 day DMA | 267.62 |
| 100 day DMA | 258.96 |
| 150 day DMA | 247.68 |
| 200 day DMA | 248.02 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.79 | 283.59 | 281.96 |
| 12 day EMA | 279.56 | 278.17 | 276.59 |
| 20 day EMA | 276.03 | 274.85 | 273.59 |
| 35 day EMA | 271.53 | 270.61 | 269.65 |
| 50 day EMA | 268.83 | 268.08 | 267.31 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.16 | 282.56 | 281.25 |
| 12 day SMA | 277.69 | 276.01 | 274.37 |
| 20 day SMA | 271.85 | 270.4 | 268.89 |
| 35 day SMA | 271.84 | 271.14 | 270.1 |
| 50 day SMA | 267.62 | 267.03 | 266.5 |
| 100 day SMA | 258.96 | 258.59 | 257.88 |
| 150 day SMA | 247.68 | 247.3 | 246.92 |
| 200 day SMA | 248.02 | 247.94 | 247.91 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
