Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 186.63 and 205.83
| Intraday Target 1 | 181.95 |
| Intraday Target 2 | 191.3 |
| Intraday Target 3 | 201.15 |
| Intraday Target 4 | 210.5 |
| Intraday Target 5 | 220.35 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 200.65 (2.06%) | 203.95 | 191.80 - 211.00 | 0.631 times |
| Thu 06 March 2025 | 196.60 (4.02%) | 195.15 | 191.75 - 199.30 | 0.7073 times |
| Wed 05 March 2025 | 189.00 (7.51%) | 178.85 | 178.85 - 191.00 | 1.319 times |
| Tue 04 March 2025 | 175.80 (8.35%) | 156.00 | 156.00 - 179.40 | 1.365 times |
| Mon 03 March 2025 | 162.25 (-5.53%) | 172.30 | 155.00 - 173.05 | 1.49 times |
| Fri 28 February 2025 | 171.75 (-3.62%) | 178.30 | 167.15 - 178.30 | 1.3561 times |
| Thu 27 February 2025 | 178.20 (-6.04%) | 193.45 | 176.00 - 193.45 | 1.4033 times |
| Tue 25 February 2025 | 189.65 (-4.48%) | 207.00 | 187.80 - 207.00 | 0.3427 times |
| Mon 24 February 2025 | 198.55 (-2.36%) | 202.20 | 195.00 - 211.95 | 0.6064 times |
| Fri 21 February 2025 | 203.35 (-3.07%) | 203.00 | 202.40 - 213.60 | 0.7792 times |
| Thu 20 February 2025 | 209.80 (2.94%) | 199.75 | 199.75 - 217.00 | 0.4751 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 177.83 and 233.83
| Weekly Target 1 | 132.88 |
| Weekly Target 2 | 166.77 |
| Weekly Target 3 | 188.88333333333 |
| Weekly Target 4 | 222.77 |
| Weekly Target 5 | 244.88 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 200.65 (16.83%) | 172.30 | 155.00 - 211.00 | 0.914 times |
| Fri 28 February 2025 | 171.75 (-15.54%) | 202.20 | 167.15 - 211.95 | 0.6149 times |
| Fri 21 February 2025 | 203.35 (-5.88%) | 219.95 | 191.20 - 221.75 | 0.6406 times |
| Fri 14 February 2025 | 216.05 (-10.85%) | 250.75 | 201.05 - 250.75 | 0.9089 times |
| Fri 07 February 2025 | 242.35 (11.97%) | 203.25 | 203.25 - 261.20 | 2.0377 times |
| Fri 31 January 2025 | 216.45 (-8.46%) | 224.65 | 208.70 - 237.00 | 0.908 times |
| Fri 24 January 2025 | 236.45 (-1.66%) | 233.05 | 230.60 - 252.30 | 0.4074 times |
| Fri 17 January 2025 | 240.45 (0.23%) | 228.25 | 225.50 - 253.95 | 0.7035 times |
| Fri 10 January 2025 | 239.90 (-17.25%) | 289.90 | 239.40 - 296.95 | 0.8472 times |
| Fri 03 January 2025 | 289.90 (3.2%) | 287.70 | 275.30 - 307.05 | 2.0178 times |
| Fri 27 December 2024 | 280.90 (-0.92%) | 292.00 | 263.10 - 292.00 | 0.5249 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 177.83 and 233.83
| Monthly Target 1 | 132.88 |
| Monthly Target 2 | 166.77 |
| Monthly Target 3 | 188.88333333333 |
| Monthly Target 4 | 222.77 |
| Monthly Target 5 | 244.88 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 200.65 (16.83%) | 172.30 | 155.00 - 211.00 | 0.1602 times |
| Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 0.7367 times |
| Fri 31 January 2025 | 216.45 (-25.99%) | 288.70 | 208.70 - 307.05 | 0.7847 times |
| Tue 31 December 2024 | 292.45 (18.71%) | 246.40 | 246.40 - 325.00 | 1.6515 times |
| Fri 29 November 2024 | 246.35 (2.99%) | 247.00 | 204.05 - 264.00 | 0.3835 times |
| Thu 31 October 2024 | 239.20 (-12.65%) | 276.00 | 211.75 - 278.00 | 0.2589 times |
| Mon 30 September 2024 | 273.85 (18.63%) | 235.50 | 219.35 - 291.00 | 0.6516 times |
| Fri 30 August 2024 | 230.85 (7.92%) | 214.80 | 174.60 - 254.00 | 2.0135 times |
| Wed 31 July 2024 | 213.90 (37.38%) | 151.10 | 151.10 - 223.00 | 2.483 times |
| Fri 28 June 2024 | 155.70 (4.71%) | 149.00 | 132.70 - 168.30 | 0.8765 times |
| Fri 31 May 2024 | 148.70 (-2.62%) | 153.95 | 132.55 - 174.35 | 1.0262 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 101.8 and 253.85
| Yearly Target 1 | 68.85 |
| Yearly Target 2 | 134.75 |
| Yearly Target 3 | 220.9 |
| Yearly Target 4 | 286.8 |
| Yearly Target 5 | 372.95 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 200.65 (-31.39%) | 288.70 | 155.00 - 307.05 | 0.3289 times |
| Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.7435 times |
| Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9925 times |
| Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6153 times |
| Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3766 times |
| Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6529 times |
| Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2296 times |
| Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0607 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury 524212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.85
Munafa value: 55 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 21 points
Upper Bollinger band is at 243 and lower is at 162, while middle bands are at 182 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.35 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 184.86 |
| 12 day DMA | 189.95 |
| 20 day DMA | 202.1 |
| 35 day DMA | 213.78 |
| 50 day DMA | 229.75 |
| 100 day DMA | 242.04 |
| 150 day DMA | 239.26 |
| 200 day DMA | 221.17 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.04 | 186.24 | 181.06 |
| 12 day EMA | 192.67 | 191.22 | 190.24 |
| 20 day EMA | 199.98 | 199.91 | 200.26 |
| 35 day EMA | 214.73 | 215.56 | 216.68 |
| 50 day EMA | 229.37 | 230.54 | 231.92 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.86 | 179.08 | 175.4 |
| 12 day SMA | 189.95 | 189.5 | 190.8 |
| 20 day SMA | 202.1 | 204.27 | 205.84 |
| 35 day SMA | 213.78 | 215.08 | 216.55 |
| 50 day SMA | 229.75 | 231.08 | 232.56 |
| 100 day SMA | 242.04 | 242.5 | 243.07 |
| 150 day SMA | 239.26 | 239.35 | 239.42 |
| 200 day SMA | 221.17 | 220.99 | 220.8 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
