Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 235.55 and 241.6
| Intraday Target 1 | 230.75 |
| Intraday Target 2 | 234.3 |
| Intraday Target 3 | 236.8 |
| Intraday Target 4 | 240.35 |
| Intraday Target 5 | 242.85 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 237.85 (0.72%) | 236.05 | 233.25 - 239.30 | 1.1055 times | Tue 23 December 2025 | 236.15 (1.61%) | 270.00 | 231.20 - 270.00 | 0.5253 times | Mon 22 December 2025 | 232.40 (0.43%) | 231.40 | 230.00 - 233.65 | 0.8907 times | Fri 19 December 2025 | 231.40 (2.1%) | 230.00 | 225.95 - 232.95 | 0.4269 times | Thu 18 December 2025 | 226.65 (-1.54%) | 228.75 | 225.45 - 230.20 | 0.2403 times | Wed 17 December 2025 | 230.20 (-3.24%) | 236.65 | 229.40 - 236.65 | 0.7083 times | Tue 16 December 2025 | 237.90 (-0.67%) | 237.50 | 236.15 - 239.50 | 0.3277 times | Mon 15 December 2025 | 239.50 (0.48%) | 231.65 | 231.65 - 240.85 | 0.4546 times | Fri 12 December 2025 | 238.35 (3%) | 231.00 | 231.00 - 240.00 | 3.2686 times | Thu 11 December 2025 | 231.40 (-0.75%) | 234.85 | 230.00 - 234.85 | 2.0521 times | Wed 10 December 2025 | 233.15 (-0.02%) | 234.00 | 231.25 - 242.80 | 1.253 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 233.93 and 273.93
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 221.9 |
| Weekly Target 3 | 245.95 |
| Weekly Target 4 | 261.9 |
| Weekly Target 5 | 285.95 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 237.85 (2.79%) | 231.40 | 230.00 - 270.00 | 0.4635 times | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.3966 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 1.9398 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.7849 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.4685 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.6717 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.6261 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.6604 times | Fri 31 October 2025 | 263.15 (13.04%) | 231.20 | 228.20 - 269.85 | 2.6182 times | Thu 23 October 2025 | 232.80 (1.66%) | 238.00 | 222.90 - 241.10 | 0.3703 times | Fri 17 October 2025 | 229.00 (-9.7%) | 251.80 | 227.00 - 252.50 | 1.1906 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 209.38 and 253.93
| Monthly Target 1 | 199.88 |
| Monthly Target 2 | 218.87 |
| Monthly Target 3 | 244.43333333333 |
| Monthly Target 4 | 263.42 |
| Monthly Target 5 | 288.98 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 237.85 (-8.76%) | 258.95 | 225.45 - 270.00 | 0.4613 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.441 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8721 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0598 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1093 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7197 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8049 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.2952 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.0835 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.1533 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.7959 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 108.93 and 283.93
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 151.9 |
| Yearly Target 3 | 240.95 |
| Yearly Target 4 | 326.9 |
| Yearly Target 5 | 415.95 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 237.85 (-18.67%) | 288.70 | 155.00 - 330.00 | 1.0032 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.5024 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.8174 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.5612 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.2556 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.5955 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2094 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0553 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury 524212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.13
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 222, while middle bands are at 231 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (524212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.11 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 232.89 |
| 12 day DMA | 234.01 |
| 20 day DMA | 239.34 |
| 35 day DMA | 239.11 |
| 50 day DMA | 241.65 |
| 100 day DMA | 252.55 |
| 150 day DMA | 261.83 |
| 200 day DMA | 255.31 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.92 | 233.46 | 232.11 |
| 12 day EMA | 235.32 | 234.86 | 234.62 |
| 20 day EMA | 236.7 | 236.58 | 236.63 |
| 35 day EMA | 239.69 | 239.8 | 240.02 |
| 50 day EMA | 241.77 | 241.93 | 242.17 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.89 | 231.36 | 231.71 |
| 12 day SMA | 234.01 | 233.98 | 234.13 |
| 20 day SMA | 239.34 | 239.41 | 239.26 |
| 35 day SMA | 239.11 | 239.94 | 240.72 |
| 50 day SMA | 241.65 | 241.97 | 242.38 |
| 100 day SMA | 252.55 | 252.68 | 252.72 |
| 150 day SMA | 261.83 | 262.27 | 262.73 |
| 200 day SMA | 255.31 | 255.14 | 255.01 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
