Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wanbury

Strong Daily Stock price targets for Wanbury 524212 are 211.4 and 228.35

Daily Target 1197.65
Daily Target 2208.2
Daily Target 3214.6
Daily Target 4225.15
Daily Target 5231.55

Daily price and volume Wanbury

Date Closing Open Range Volume
Fri 22 November 2024 218.75 (3.67%) 212.00 204.05 - 221.00 0.4908 times
Thu 21 November 2024 211.00 (-4.95%) 222.45 211.00 - 222.45 1.0096 times
Tue 19 November 2024 222.00 (0.91%) 220.10 214.00 - 229.40 0.7622 times
Mon 18 November 2024 220.00 (-4.41%) 221.50 218.65 - 225.00 1.6808 times
Thu 14 November 2024 230.15 (-4.99%) 230.20 230.15 - 239.75 0.2814 times
Wed 13 November 2024 242.25 (-4.98%) 254.95 242.25 - 254.95 0.9809 times
Tue 12 November 2024 254.95 (-1.51%) 261.95 251.65 - 261.95 0.6335 times
Mon 11 November 2024 258.85 (-0.42%) 254.80 248.10 - 264.00 0.9655 times
Fri 08 November 2024 259.95 (1.27%) 254.00 254.00 - 262.90 0.6778 times
Thu 07 November 2024 256.70 (4.78%) 245.00 240.00 - 257.25 2.5175 times
Wed 06 November 2024 245.00 (4.99%) 237.70 237.00 - 245.00 2.569 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury 524212 are 198.73 and 224.08

Weekly Target 1192.05
Weekly Target 2205.4
Weekly Target 3217.4
Weekly Target 4230.75
Weekly Target 5242.75

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Fri 22 November 2024 218.75 (-4.95%) 221.50 204.05 - 229.40 1.0587 times
Thu 14 November 2024 230.15 (-11.46%) 254.80 230.15 - 264.00 0.7682 times
Fri 08 November 2024 259.95 (7.11%) 242.00 225.00 - 262.90 1.8436 times
Fri 01 November 2024 242.70 (8.59%) 212.70 211.75 - 248.15 0.4709 times
Fri 25 October 2024 223.50 (-10.04%) 248.55 214.90 - 256.95 0.6298 times
Fri 18 October 2024 248.45 (-2.17%) 252.00 240.40 - 256.00 0.5711 times
Fri 11 October 2024 253.95 (1.5%) 257.00 235.50 - 258.00 0.5748 times
Thu 03 October 2024 250.20 (-11.23%) 280.05 249.00 - 282.00 0.8925 times
Fri 27 September 2024 281.85 (1.68%) 288.00 260.50 - 291.00 1.6519 times
Fri 20 September 2024 277.20 (6.39%) 266.00 242.00 - 277.20 1.5385 times
Fri 13 September 2024 260.55 (11.97%) 229.90 225.00 - 260.55 2.3456 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury 524212 are 181.43 and 241.38

Monthly Target 1168.98
Monthly Target 2193.87
Monthly Target 3228.93333333333
Monthly Target 4253.82
Monthly Target 5288.88

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Fri 22 November 2024 218.75 (-8.55%) 247.00 204.05 - 264.00 0.3239 times
Thu 31 October 2024 239.20 (-12.65%) 276.00 211.75 - 278.00 0.2454 times
Mon 30 September 2024 273.85 (18.63%) 235.50 219.35 - 291.00 0.6175 times
Fri 30 August 2024 230.85 (7.92%) 214.80 174.60 - 254.00 1.9082 times
Wed 31 July 2024 213.90 (37.38%) 151.10 151.10 - 223.00 2.3531 times
Fri 28 June 2024 155.70 (4.71%) 149.00 132.70 - 168.30 0.8307 times
Fri 31 May 2024 148.70 (-2.62%) 153.95 132.55 - 174.35 0.9725 times
Tue 30 April 2024 152.70 (4.7%) 150.90 142.50 - 174.75 0.7765 times
Thu 28 March 2024 145.85 (-8.18%) 152.20 122.10 - 170.00 0.8853 times
Thu 29 February 2024 158.85 (9.55%) 147.90 145.00 - 177.40 1.0869 times
Wed 31 January 2024 145.00 (9.85%) 129.40 124.35 - 151.00 1.689 times

 monthly chart Wanbury

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 15 points

Upper Bollinger band is at 264 and lower is at 205, while middle bands are at 220 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.56 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury 524212

DMA (daily moving average) of Wanbury 524212

DMA period DMA value
5 day DMA 220.38
12 day DMA 237.75
20 day DMA 233.97
35 day DMA 238.96
50 day DMA 245.86
100 day DMA 222.42
150 day DMA 198.88
200 day DMA 187.57

EMA (exponential moving average) of Wanbury 524212

EMA period EMA current EMA prev EMA prev2
5 day EMA222.44224.29230.93
12 day EMA230.73232.91236.89
20 day EMA234.29235.93238.55
35 day EMA239.07240.27241.99
50 day EMA242.26243.22244.53

SMA (simple moving average) of Wanbury 524212

SMA period SMA current SMA prev SMA prev2
5 day SMA220.38225.08233.87
12 day SMA237.75238.73241.38
20 day SMA233.97234.17235.07
35 day SMA238.96240.54242.56
50 day SMA245.86245.99246.43
100 day SMA222.42221.79221.26
150 day SMA198.88198.42198.04
200 day SMA187.57187.2186.87

Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top