Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 170.23 and 188.43
| Intraday Target 1 | 166.75 |
| Intraday Target 2 | 173.7 |
| Intraday Target 3 | 184.95 |
| Intraday Target 4 | 191.9 |
| Intraday Target 5 | 203.15 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.65 (-9.06%) | 196.20 | 178.00 - 196.20 | 3.3562 times | Tue 20 January 2026 | 198.65 (-5.92%) | 212.45 | 194.65 - 212.45 | 1.7739 times | Mon 19 January 2026 | 211.15 (-3.08%) | 209.00 | 209.00 - 216.25 | 0.1528 times | Fri 16 January 2026 | 217.85 (-1.91%) | 216.70 | 214.90 - 222.80 | 0.3325 times | Wed 14 January 2026 | 222.10 (5.39%) | 230.00 | 212.00 - 230.00 | 0.5046 times | Tue 13 January 2026 | 210.75 (-1.17%) | 211.00 | 209.10 - 213.55 | 0.5483 times | Mon 12 January 2026 | 213.25 (-2.56%) | 219.60 | 208.15 - 220.65 | 1.3891 times | Fri 09 January 2026 | 218.85 (-0.61%) | 217.50 | 210.10 - 224.00 | 0.5437 times | Thu 08 January 2026 | 220.20 (-3.12%) | 221.80 | 216.85 - 224.00 | 0.5403 times | Wed 07 January 2026 | 227.30 (1.11%) | 225.00 | 225.00 - 227.30 | 0.8586 times | Tue 06 January 2026 | 224.80 (-0.99%) | 226.20 | 222.10 - 228.75 | 0.563 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 160.2 and 198.45
| Weekly Target 1 | 153.38 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 191.63333333333 |
| Weekly Target 4 | 205.27 |
| Weekly Target 5 | 229.88 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.65 (-17.08%) | 209.00 | 178.00 - 216.25 | 1.3546 times | Fri 16 January 2026 | 217.85 (-0.46%) | 219.60 | 208.15 - 230.00 | 0.7114 times | Fri 09 January 2026 | 218.85 (-7.03%) | 235.15 | 210.10 - 235.95 | 0.8607 times | Fri 02 January 2026 | 235.40 (0.53%) | 235.65 | 226.15 - 237.30 | 0.5622 times | Fri 26 December 2025 | 234.15 (1.19%) | 231.40 | 230.00 - 270.00 | 0.7181 times | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.4367 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 2.1358 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.8642 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.6168 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.7396 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.6894 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 150.05 and 208.6
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 160.25 |
| Monthly Target 3 | 198.4 |
| Monthly Target 4 | 218.8 |
| Monthly Target 5 | 256.95 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.65 (-20.47%) | 229.00 | 178.00 - 236.55 | 0.3893 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.5735 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4752 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.9398 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.1422 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1955 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7756 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8675 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.4736 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.1677 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.2429 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 150.05 and 208.6
| Yearly Target 1 | 139.85 |
| Yearly Target 2 | 160.25 |
| Yearly Target 3 | 198.4 |
| Yearly Target 4 | 218.8 |
| Yearly Target 5 | 256.95 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.65 (-20.47%) | 229.00 | 178.00 - 236.55 | 0.0296 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.1299 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.8041 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 2.0365 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6289 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.407 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.6673 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.2346 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.062 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wanbury 524212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wanbury 524212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.08
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 14 points
Upper Bollinger band is at 250 and lower is at 195, while middle bands are at 209 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.04 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 206.08 |
| 12 day DMA | 214.38 |
| 20 day DMA | 221.92 |
| 35 day DMA | 228.04 |
| 50 day DMA | 231.77 |
| 100 day DMA | 244.19 |
| 150 day DMA | 253.25 |
| 200 day DMA | 257.08 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.34 | 210.19 | 215.96 |
| 12 day EMA | 211.45 | 217.05 | 220.4 |
| 20 day EMA | 217.84 | 221.75 | 224.18 |
| 35 day EMA | 225.16 | 227.78 | 229.5 |
| 50 day EMA | 230.97 | 233.02 | 234.42 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.08 | 212.1 | 215.02 |
| 12 day SMA | 214.38 | 218.95 | 221.61 |
| 20 day SMA | 221.92 | 224.5 | 226.14 |
| 35 day SMA | 228.04 | 230.2 | 231.98 |
| 50 day SMA | 231.77 | 233.02 | 233.98 |
| 100 day SMA | 244.19 | 245.28 | 246.31 |
| 150 day SMA | 253.25 | 254.04 | 254.68 |
| 200 day SMA | 257.08 | 257.38 | 257.56 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
