Munafa Stock Market Course + Intraday & FNO calls 
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524212
- 524212 Experts view
- Tomorrow's Movement 524212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 265.25 and 291.2
| Intraday Target 1 | 244.87 |
| Intraday Target 2 | 259.68 |
| Intraday Target 3 | 270.81666666667 |
| Intraday Target 4 | 285.63 |
| Intraday Target 5 | 296.77 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.50 (7.21%) | 259.25 | 256.00 - 281.95 | 0.9762 times | Thu 11 June 2026 | 256.05 (-1.27%) | 259.85 | 254.35 - 260.10 | 0.7019 times | Wed 10 June 2026 | 259.35 (-2.46%) | 264.00 | 258.25 - 268.00 | 0.3501 times | Tue 09 June 2026 | 265.90 (5.27%) | 256.15 | 256.15 - 270.10 | 0.6239 times | Mon 08 June 2026 | 252.60 (-3.64%) | 287.00 | 252.00 - 287.00 | 0.5818 times | Fri 05 June 2026 | 262.15 (1.53%) | 259.35 | 259.00 - 265.95 | 0.414 times | Thu 04 June 2026 | 258.20 (0.62%) | 257.45 | 256.45 - 270.00 | 1.0496 times | Wed 03 June 2026 | 256.60 (-0.66%) | 263.00 | 255.00 - 263.35 | 0.7137 times | Tue 02 June 2026 | 258.30 (-2.93%) | 265.00 | 250.20 - 270.25 | 0.4138 times | Mon 01 June 2026 | 266.10 (-12.91%) | 287.90 | 260.00 - 287.90 | 4.175 times | Fri 29 May 2026 | 305.55 (1.31%) | 316.60 | 300.00 - 316.60 | 1.1318 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 245.75 and 280.75
| Weekly Target 1 | 236.17 |
| Weekly Target 2 | 255.33 |
| Weekly Target 3 | 271.16666666667 |
| Weekly Target 4 | 290.33 |
| Weekly Target 5 | 306.17 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.50 (4.71%) | 287.00 | 252.00 - 287.00 | 1.0773 times | Fri 05 June 2026 | 262.15 (-14.2%) | 287.90 | 250.20 - 287.90 | 2.2539 times | Fri 29 May 2026 | 305.55 (6.99%) | 291.00 | 280.10 - 316.60 | 1.4404 times | Fri 22 May 2026 | 285.60 (11.98%) | 256.80 | 250.00 - 289.00 | 0.8467 times | Fri 15 May 2026 | 255.05 (0.41%) | 248.55 | 248.55 - 270.00 | 0.6558 times | Fri 08 May 2026 | 254.00 (-1.51%) | 250.05 | 245.50 - 263.00 | 0.4971 times | Thu 30 April 2026 | 257.90 (-0.75%) | 258.00 | 251.40 - 272.00 | 0.2376 times | Fri 24 April 2026 | 259.85 (0.31%) | 261.00 | 254.40 - 270.50 | 0.32 times | Fri 17 April 2026 | 259.05 (7.74%) | 240.45 | 235.00 - 273.55 | 0.5142 times | Fri 10 April 2026 | 240.45 (4.36%) | 225.80 | 221.50 - 240.45 | 2.157 times | Thu 02 April 2026 | 230.40 (-0.13%) | 220.05 | 220.00 - 233.65 | 0.1674 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 243.5 and 281.2
| Monthly Target 1 | 233.17 |
| Monthly Target 2 | 253.83 |
| Monthly Target 3 | 270.86666666667 |
| Monthly Target 4 | 291.53 |
| Monthly Target 5 | 308.57 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.50 (-10.16%) | 287.90 | 250.20 - 287.90 | 0.9182 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.9482 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.9132 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.4134 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.6278 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.5266 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6691 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5545 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.0965 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.3326 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.3948 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury 524212 are 218.25 and 372.85
| Yearly Target 1 | 96.43 |
| Yearly Target 2 | 185.47 |
| Yearly Target 3 | 251.03333333333 |
| Yearly Target 4 | 340.07 |
| Yearly Target 5 | 405.63 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.50 (20.85%) | 229.00 | 162.00 - 316.60 | 0.397 times | Wed 31 December 2025 | 227.15 (-22.33%) | 288.70 | 155.00 - 330.00 | 1.0837 times | Tue 31 December 2024 | 292.45 (121.55%) | 129.40 | 122.10 - 325.00 | 2.6893 times | Fri 29 December 2023 | 132.00 (169.11%) | 48.05 | 33.05 - 137.25 | 1.9531 times | Fri 30 December 2022 | 49.05 (-40.8%) | 81.05 | 41.15 - 111.75 | 0.6032 times | Fri 31 December 2021 | 82.85 (80.11%) | 48.30 | 48.30 - 115.00 | 1.3493 times | Thu 31 December 2020 | 46.00 (145.33%) | 19.65 | 16.05 - 46.00 | 0.64 times | Tue 31 December 2019 | 18.75 (-7.86%) | 20.50 | 10.90 - 24.70 | 0.225 times | Mon 31 December 2018 | 20.35 (0%) | 20.50 | 19.00 - 23.65 | 0.0595 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 16 points
Upper Bollinger band is at 302 and lower is at 238, while middle bands are at 254 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.19 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 261.68 |
| 12 day DMA | 268.08 |
| 20 day DMA | 269.58 |
| 35 day DMA | 264.13 |
| 50 day DMA | 258.24 |
| 100 day DMA | 248.64 |
| 150 day DMA | 244.65 |
| 200 day DMA | 248.42 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.54 | 259.56 | 261.32 |
| 12 day EMA | 265.47 | 263.83 | 265.24 |
| 20 day EMA | 265.43 | 264.48 | 265.37 |
| 35 day EMA | 262.24 | 261.52 | 261.84 |
| 50 day EMA | 257.12 | 256.41 | 256.42 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.68 | 259.21 | 259.64 |
| 12 day SMA | 268.08 | 269.14 | 271.4 |
| 20 day SMA | 269.58 | 268.67 | 269.01 |
| 35 day SMA | 264.13 | 264 | 264.05 |
| 50 day SMA | 258.24 | 257.36 | 257.09 |
| 100 day SMA | 248.64 | 248 | 247.57 |
| 150 day SMA | 244.65 | 244.57 | 244.58 |
| 200 day SMA | 248.42 | 248.34 | 248.32 |
Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
