Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wanbury

Strong intraday Stock price targets for Wanbury are 297.33 and 306.78

Intraday Target 1290.25
Intraday Target 2294.95
Intraday Target 3299.7
Intraday Target 4304.4
Intraday Target 5309.15

Daily price and volume Wanbury

Date Closing Open Range Volume
Thu 02 January 2025 299.65 (1.34%) 296.50 295.00 - 304.45 0.5888 times
Wed 01 January 2025 295.70 (1.11%) 288.70 288.70 - 307.05 2.4661 times
Tue 31 December 2024 292.45 (4.13%) 285.90 275.30 - 294.85 0.3478 times
Mon 30 December 2024 280.85 (-0.02%) 287.70 279.35 - 294.85 0.6306 times
Fri 27 December 2024 280.90 (4.99%) 269.30 267.05 - 280.90 0.3283 times
Thu 26 December 2024 267.55 (-1.04%) 263.10 263.10 - 273.65 0.1452 times
Tue 24 December 2024 270.35 (-2.56%) 278.00 270.10 - 280.00 0.387 times
Mon 23 December 2024 277.45 (-2.13%) 292.00 276.00 - 292.00 0.3994 times
Fri 20 December 2024 283.50 (-2.26%) 293.50 281.05 - 300.00 0.8276 times
Thu 19 December 2024 290.05 (-5%) 290.05 290.05 - 294.80 3.8791 times
Wed 18 December 2024 305.30 (-4.99%) 312.05 305.30 - 319.35 1.928 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury 524212 are 287.48 and 319.23

Weekly Target 1262.25
Weekly Target 2280.95
Weekly Target 3294
Weekly Target 4312.7
Weekly Target 5325.75

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Thu 02 January 2025 299.65 (6.67%) 287.70 275.30 - 307.05 1.2846 times
Fri 27 December 2024 280.90 (-0.92%) 292.00 263.10 - 292.00 0.4013 times
Fri 20 December 2024 283.50 (-3.37%) 306.05 281.05 - 323.45 2.8419 times
Fri 13 December 2024 293.40 (5.44%) 282.95 280.10 - 325.00 2.4275 times
Fri 06 December 2024 278.25 (12.95%) 246.40 246.40 - 283.05 1.2191 times
Fri 29 November 2024 246.35 (12.62%) 221.00 220.05 - 249.00 0.1817 times
Fri 22 November 2024 218.75 (-4.95%) 221.50 204.05 - 229.40 0.4203 times
Thu 14 November 2024 230.15 (-11.46%) 254.80 230.15 - 264.00 0.3049 times
Fri 08 November 2024 259.95 (7.11%) 242.00 225.00 - 262.90 0.7318 times
Fri 01 November 2024 242.70 (8.59%) 212.70 211.75 - 248.15 0.1869 times
Fri 25 October 2024 223.50 (-10.04%) 248.55 214.90 - 256.95 0.25 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury 524212 are 294.18 and 312.53

Monthly Target 1280.12
Monthly Target 2289.88
Monthly Target 3298.46666666667
Monthly Target 4308.23
Monthly Target 5316.82

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Thu 02 January 2025 299.65 (2.46%) 288.70 288.70 - 307.05 0.2148 times
Tue 31 December 2024 292.45 (18.71%) 246.40 246.40 - 325.00 1.59 times
Fri 29 November 2024 246.35 (2.99%) 247.00 204.05 - 264.00 0.3692 times
Thu 31 October 2024 239.20 (-12.65%) 276.00 211.75 - 278.00 0.2493 times
Mon 30 September 2024 273.85 (18.63%) 235.50 219.35 - 291.00 0.6273 times
Fri 30 August 2024 230.85 (7.92%) 214.80 174.60 - 254.00 1.9385 times
Wed 31 July 2024 213.90 (37.38%) 151.10 151.10 - 223.00 2.3904 times
Fri 28 June 2024 155.70 (4.71%) 149.00 132.70 - 168.30 0.8438 times
Fri 31 May 2024 148.70 (-2.62%) 153.95 132.55 - 174.35 0.988 times
Tue 30 April 2024 152.70 (4.7%) 150.90 142.50 - 174.75 0.7888 times
Thu 28 March 2024 145.85 (-8.18%) 152.20 122.10 - 170.00 0.8994 times

 monthly chart Wanbury

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 288.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wanbury 524212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.45

Munafa value: 100 as on Thu 02 January 2025

Munafa value: 100 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 293 and price is deviating by 16 points

Upper Bollinger band is at 324 and lower is at 261, while middle bands are at 277 and 308

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.08 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury 524212

DMA (daily moving average) of Wanbury 524212

DMA period DMA value
5 day DMA 289.91
12 day DMA 288.76
20 day DMA 292.07
35 day DMA 268.73
50 day DMA 258.75
100 day DMA 248.33
150 day DMA 222.87
200 day DMA 204.32

EMA (exponential moving average) of Wanbury 524212

EMA period EMA current EMA prev EMA prev2
5 day EMA291.76287.81283.86
12 day EMA288.17286.08284.33
20 day EMA283.71282.03280.59
35 day EMA274.08272.57271.21
50 day EMA260.85259.27257.78

SMA (simple moving average) of Wanbury 524212

SMA period SMA current SMA prev SMA prev2
5 day SMA289.91283.49278.42
12 day SMA288.76289.46289.27
20 day SMA292.07290.4289.19
35 day SMA268.73267.57266.54
50 day SMA258.75257.53256.58
100 day SMA248.33247.29246.28
150 day SMA222.87221.91220.92
200 day SMA204.32203.56202.86

Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top