BSE ABAN OFFSHO 523204 MACD indicator, ABAN OFFSHO 523204 indicators MACD technical analysis, ABAN OFFSHO 523204 indicators MACD free charts, ABAN OFFSHO 523204 indicators MACD historical values BSE

Stock 523204 - Share ABAN OFFSHO trades in BSE

Daily Support: 21.22
Daily Resistance: 21.88
5 Day DMA Moving Average is 21.27
20 Day DMA Moving Average is 21.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.98%	21.01	21.53	21.56	20.90	2.3 times
Tue 10 Feb 2026	0.42%	21.37	21.32	21.46	21.00	1.2 times
Mon 09 Feb 2026	-0.47%	20.76	21.23	21.63	20.76	0.56 times
Fri 06 Feb 2026	1.86%	20.86	21.33	21.45	20.75	0.88 times
Thu 05 Feb 2026	-1.37%	21.65	20.94	21.75	20.68	1.81 times
Wed 04 Feb 2026	3.31%	20.45	21.23	21.36	20.45	1.12 times
Tue 03 Feb 2026	-3.02%	21.50	20.55	21.69	20.28	2.13 times
Mon 02 Feb 2026	-2.93%	22.08	21.19	22.08	20.75	0.94 times
Sun 01 Feb 2026	2.25%	22.37	21.83	22.37	20.70	0.66 times
Fri 30 Jan 2026	-2.33%	21.49	21.35	21.50	21.10	0.46 times

Volume is calculated using 10 day average volume

BSE ABAN OFFSHO 523204 MACD indicator, ABAN OFFSHO 523204 indicators MACD technical analysis, ABAN OFFSHO 523204 indicators MACD free charts, ABAN OFFSHO 523204 indicators MACD historical values BSE

Below are charts of BSE ABAN OFFSHO 523204 MACD indicator, ABAN OFFSHO 523204 indicators MACD technical analysis, ABAN OFFSHO 523204 indicators MACD free charts, ABAN OFFSHO 523204 indicators MACD historical values BSE

ABAN OFFSHO 523204 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABAN OFFSHO 523204

12,26,9 day ABAN OFFSHO 523204 MACD is: 21.3, 21.78, -0.48

According to MACD indicator, Prices of ABAN OFFSHO 523204 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ABAN OFFSHO 523204 are:

21.3, 21.78, -0.48
21.26, 21.8, -0.54
21.25, 21.84, -0.59
21.25, 21.89, -0.64
21.24, 21.93, -0.69
21.3, 22.01, -0.71
21.31, 22.07, -0.76
21.45, 22.19, -0.74
21.5, 22.27, -0.77
21.44, 22.31, -0.87

MACD charts of ABAN OFFSHO 523204 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.