Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 523204 ABAN OFFSHO BSE Stock exchange
Stock 523204 - Share ABAN OFFSHO trades in BSE
Weekly charts share 523204 ABAN OFFSHO BSE Stock exchange
Stock 523204 - Share ABAN OFFSHO trades in BSE
- Weekly Support: 14.45
- Weekly Resistance: 16.66
- 4 Week Moving Average is 18.2
- 12 Week Moving Average is 21.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 06 May 2026 | -14.18% | 17.22 | 15.55 | 17.76 | 15.55 | 21.598 times |
| Mon 27 Apr 2026 | -4.98% | 18.12 | 18.12 | 18.12 | 18.12 | 2.405 times |
| Mon 20 Apr 2026 | -4.98% | 19.07 | 19.07 | 19.07 | 19.07 | 1.273 times |
| Mon 13 Apr 2026 | -4.97% | 20.07 | 20.07 | 20.07 | 20.07 | 2.347 times |
| Mon 06 Apr 2026 | -4.99% | 21.12 | 21.12 | 21.12 | 21.12 | 2.558 times |
| Mon 30 Mar 2026 | -5% | 22.23 | 22.23 | 22.23 | 22.23 | 0.171 times |
| Mon 23 Mar 2026 | -4.99% | 23.40 | 23.40 | 23.40 | 23.40 | 0.998 times |
| Mon 16 Mar 2026 | -4.98% | 24.63 | 24.63 | 24.63 | 24.63 | 0.014 times |
| Wed 11 Mar 2026 | 15.71% | 23.38 | 25.92 | 25.92 | 23.24 | 0.76 times |
| Fri 06 Mar 2026 | 15.46% | 19.40 | 22.40 | 22.40 | 18.85 | 3.474 times |
Volume is in comparison with previous volume
Weekly charts share 523204 ABAN OFFSHO BSE Stock exchange
These are Weekly charts share 523204 ABAN OFFSHO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 523204 ABAN OFFSHO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
