BSE ABAN OFFSHO 523204 All indicator, ABAN OFFSHO 523204 indicators All technical analysis, ABAN OFFSHO 523204 indicators All free charts, ABAN OFFSHO 523204 indicators All historical values BSE

Stock 523204 - Share ABAN OFFSHO trades in BSE

Daily Support: 32.06
Daily Resistance: 32.75
5 Day DMA Moving Average is 33.49
20 Day DMA Moving Average is 35.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.84%	33.02	32.47	33.02	32.33	0.19 times
Thu 04 Dec 2025	-0.51%	33.59	33.42	33.99	33.30	0.32 times
Wed 03 Dec 2025	-1%	34.43	33.59	34.43	33.50	0.21 times
Tue 02 Dec 2025	-0.26%	34.07	33.93	34.07	33.55	0.41 times
Mon 01 Dec 2025	-1.36%	34.50	34.02	34.92	33.90	0.78 times
Fri 28 Nov 2025	-0.26%	34.31	34.49	34.77	34.01	0.17 times
Thu 27 Nov 2025	-0.6%	34.90	34.58	35.31	34.45	0.2 times
Wed 26 Nov 2025	0.46%	35.61	34.79	35.61	34.30	0.24 times
Tue 25 Nov 2025	-1.95%	34.90	34.63	35.60	34.63	0.12 times
Mon 24 Nov 2025	0.06%	34.76	35.32	35.67	34.76	0.07 times

Volume is calculated using 10 day average volume

BSE ABAN OFFSHO 523204 All indicator, ABAN OFFSHO 523204 indicators All technical analysis, ABAN OFFSHO 523204 indicators All free charts, ABAN OFFSHO 523204 indicators All historical values BSE

Below are charts of BSE ABAN OFFSHO 523204 All indicator, ABAN OFFSHO 523204 indicators All technical analysis, ABAN OFFSHO 523204 indicators All free charts, ABAN OFFSHO 523204 indicators All historical values BSE

ABAN OFFSHO 523204 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABAN OFFSHO 523204 ADX is: 65, 7, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ABAN OFFSHO 523204 are:

ADX	+DY	-DY
64.1	6.8	31.1
54.3	7.8	26.5
50	8.7	26
61.1	6.7	27.6
55.6	7.3	25.7
62.2	6.4	27.5
61.1	6.3	25.9
59	7	27.2
55	8	27.4
52.4	8.8	28.1

ADX charts for ABAN OFFSHO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABAN OFFSHO 523204 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABAN OFFSHO is 35.01

50 day MA of ABAN OFFSHO is 38.58

100 day MA of ABAN OFFSHO is 42.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ABAN OFFSHO 523204 is downtrend

Historical Moving averages values of ABAN OFFSHO 523204 are:

Price	20 day	50 day	100 day
32.47	35.01	38.58	42.34
33.42	35.25	38.82	42.54
33.59	35.48	39.03	42.74
33.93	35.74	39.24	42.95
34.02	36.03	39.44	43.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABAN OFFSHO 523204 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABAN OFFSHO 523204 is: 10519.6 M

Current day volume is 0.443 times compared to averaged volume ABAN OFFSHO has

Historical price to volume measure of ABAN OFFSHO is:

Price	Percent Change	Percent change within day	Volume change
32.47	-2.84%	-1.67%	0.443 times
33.42	-0.51%	-0.51%	0.729 times
33.59	-1%	-2.44%	0.48 times
33.93	-0.26%	-0.41%	0.949 times
34.02	-1.36%	-1.39%	1.793 times
34.49	-0.26%	0.52%	0.398 times
34.58	-0.6%	-0.92%	0.457 times
34.79	0.46%	-2.3%	0.556 times
34.63	-1.95%	-0.77%	0.277 times
35.32	0.06%	1.61%	0.161 times

Price to volume Charts of ABAN OFFSHO 523204 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABAN OFFSHO 523204 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABAN OFFSHO 523204 is: 35.01 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ABAN OFFSHO 523204 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.47	35.01	1.08	37.17	32.85
33.42	35.25	1.03	37.32	33.18
33.59	35.48	1.11	37.7	33.26
33.93	35.74	1.23	38.2	33.28
34.02	36.03	1.43	38.89	33.17

Bollinger Bands charts for ABAN OFFSHO 523204 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABAN OFFSHO 523204 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABAN OFFSHO 523204

14 day ABAN OFFSHO 523204 RSI is: 53.87

According to RSI indicator, Selling is dominating the stock of ABAN OFFSHO 523204

Historical values of RSI indicator for ABAN OFFSHO are as follows in descending order:

53.87 55.64 54.46 53.89 52.36 52.14 50.59 49.4 50.76 51.05 52.84 52.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABAN OFFSHO 523204 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABAN OFFSHO 523204

12,26,9 day ABAN OFFSHO 523204 MACD is: 34.28, 35.88, -1.6

According to MACD indicator, Prices of ABAN OFFSHO 523204 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ABAN OFFSHO 523204 are:

34.28, 35.88, -1.6
34.61, 36.15, -1.54
34.83, 36.37, -1.54
35.06, 36.59, -1.53
35.26, 36.8, -1.54
35.48, 37.02, -1.54
35.66, 37.22, -1.56
35.86, 37.43, -1.57
36.06, 37.64, -1.58
36.32, 37.88, -1.56

MACD charts of ABAN OFFSHO 523204 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABAN OFFSHO 523204 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABAN OFFSHO 523204 CCI is: -175

According to CCI indicator, ABAN OFFSHO 523204 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ABAN OFFSHO

Historical CCI values of ABAN OFFSHO 523204 are:

-175 -93 -71 -70 -34 -21 9 19 23 48

CCI charts of ABAN OFFSHO 523204 are below. Second charts towards left.

ABAN OFFSHO 523204 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABAN OFFSHO 523204 Stochastics is: 4

According to Stochastics indicator, Selling is coming in ABAN OFFSHO

ABAN OFFSHO 523204 is closing near its lowest lows

Historical Stochastics values of ABAN OFFSHO 523204 are:

4 4 4 4 4 4 4 4 4 4

ABAN OFFSHO 523204 Stochastics charts are below. Third charts to the left, at the bottom