BSE ABAN OFFSHO 523204 MA indicator, ABAN OFFSHO 523204 indicators MA technical analysis, ABAN OFFSHO 523204 indicators MA free charts, ABAN OFFSHO 523204 indicators MA historical values BSE

Stock 523204 - Share ABAN OFFSHO trades in BSE

Daily Support: 32.06
Daily Resistance: 32.75
5 Day DMA Moving Average is 33.49
20 Day DMA Moving Average is 35.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.84%	33.02	32.47	33.02	32.33	0.19 times
Thu 04 Dec 2025	-0.51%	33.59	33.42	33.99	33.30	0.32 times
Wed 03 Dec 2025	-1%	34.43	33.59	34.43	33.50	0.21 times
Tue 02 Dec 2025	-0.26%	34.07	33.93	34.07	33.55	0.41 times
Mon 01 Dec 2025	-1.36%	34.50	34.02	34.92	33.90	0.78 times
Fri 28 Nov 2025	-0.26%	34.31	34.49	34.77	34.01	0.17 times
Thu 27 Nov 2025	-0.6%	34.90	34.58	35.31	34.45	0.2 times
Wed 26 Nov 2025	0.46%	35.61	34.79	35.61	34.30	0.24 times
Tue 25 Nov 2025	-1.95%	34.90	34.63	35.60	34.63	0.12 times
Mon 24 Nov 2025	0.06%	34.76	35.32	35.67	34.76	0.07 times

Volume is calculated using 10 day average volume

BSE ABAN OFFSHO 523204 MA indicator, ABAN OFFSHO 523204 indicators MA technical analysis, ABAN OFFSHO 523204 indicators MA free charts, ABAN OFFSHO 523204 indicators MA historical values BSE

Below are charts of BSE ABAN OFFSHO 523204 MA indicator, ABAN OFFSHO 523204 indicators MA technical analysis, ABAN OFFSHO 523204 indicators MA free charts, ABAN OFFSHO 523204 indicators MA historical values BSE

ABAN OFFSHO 523204 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABAN OFFSHO is 35.01

50 day MA of ABAN OFFSHO is 38.58

100 day MA of ABAN OFFSHO is 42.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ABAN OFFSHO 523204 is downtrend

Historical Moving averages values of ABAN OFFSHO 523204 are:

Price	20 day	50 day	100 day
32.47	35.01	38.58	42.34
33.42	35.25	38.82	42.54
33.59	35.48	39.03	42.74
33.93	35.74	39.24	42.95
34.02	36.03	39.44	43.15

Moving averages charts of $comp $sb are below. First chart to the right hand side